Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,099,200 |
Total Actual Volume | 11,266,417 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 54,960 |
Average Short Percentage | 9.39% |
Is there a AVT Short Squeeze or Breakout about to happen?
See the AVT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 45.74 | 45.93 | 46.16 | 45.46 | 590,583 | 62,985 | 10.66% |
2023-01-26 | 45.5 | 45.97 | 46.02 | 44.86 | 634,989 | 62,730 | 9.88% |
2023-01-25 | 44.38 | 45.29 | 45.39 | 44.02 | 721,540 | 89,007 | 12.34% |
2023-01-24 | 44.69 | 44.65 | 45.02 | 43.93 | 826,560 | 97,860 | 11.84% |
2023-01-23 | 44.08 | 44.68 | 45.035 | 43.88 | 527,386 | 35,777 | 6.78% |
2023-01-20 | 43.55 | 43.99 | 44.12 | 43.17 | 511,032 | 26,939 | 5.27% |
2023-01-19 | 43.86 | 43.4 | 43.88 | 42.98 | 439,730 | 29,691 | 6.75% |
2023-01-18 | 44.63 | 44.23 | 45.3 | 44.16 | 373,896 | 47,031 | 12.58% |
2023-01-17 | 44.13 | 44.55 | 44.98 | 43.9 | 757,965 | 174,500 | 23.02% |
2023-01-13 | 43.72 | 44.1 | 44.125 | 43.42 | 362,423 | 37,566 | 10.37% |
2023-01-12 | 44.15 | 43.87 | 44.2632 | 43.63 | 715,317 | 64,600 | 9.03% |
2023-01-11 | 43.79 | 43.97 | 43.98 | 43.53 | 434,388 | 25,512 | 5.87% |
2023-01-10 | 43.18 | 43.44 | 43.49 | 42.79 | 429,708 | 37,848 | 8.81% |
2023-01-09 | 43 | 43.08 | 43.43 | 42.92 | 474,298 | 38,314 | 8.08% |
2023-01-06 | 42.13 | 42.84 | 42.93 | 41.85 | 589,047 | 43,952 | 7.46% |
2023-01-05 | 41.72 | 41.56 | 41.72 | 40.94 | 613,300 | 42,378 | 6.91% |
2023-01-04 | 41.93 | 41.65 | 42.27 | 41.4 | 605,351 | 44,513 | 7.35% |
2023-01-03 | 41.85 | 41.59 | 42.0435 | 41.02 | 722,455 | 65,036 | 9% |
2022-12-30 | 41.3 | 41.58 | 41.65 | 41.04 | 394,403 | 33,169 | 8.41% |
2022-12-29 | 40.68 | 41.66 | 41.78 | 40.6286 | 542,046 | 39,792 | 7.34% |
News, Short Squeeze, Breakout and More Instantly...