AVTE Quote, Trading Chart, Aerovate Therapeutics Inc.

home / stock / avte / avte quote

Stock Information
Company Name: Aerovate Therapeutics Inc.
Stock Symbol: AVTE
Market: NASDAQ
Website: aerovatetx.com
Menu
AVTE AVTE Quote AVTE Short AVTE News AVTE Articles AVTE Message Board
Get AVTE Alerts

News, Short Squeeze, Breakout and More Instantly...
AVTE Quote
Last:$1.815
Change Percent:-3.97%
Open:$1.89
Previous Close:$1.89
High:$1.92
Low:$1.8
Volume:152,596
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVTE Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$1.89
Close:$1.89
High:$1.92
Low:$1.8
Volume:152,596
Date:2024-07-29
Open:$2
Close:$1.89
High:$2.0199
Low:$1.88
Volume:253,233
Date:2024-07-26
Open:$1.97
Close:$2.01
High:$2.08
Low:$1.75
Volume:1,399,868
Date:2024-07-25
Open:$1.87
Close:$1.92
High:$1.965
Low:$1.86
Volume:217,740
Date:2024-07-24
Open:$1.78
Close:$1.89
High:$1.94
Low:$1.78
Volume:364,533
Date:2024-07-23
Open:$1.83
Close:$1.795
High:$1.89
Low:$1.79
Volume:308,701
Date:2024-07-22
Open:$1.76
Close:$1.84
High:$1.85
Low:$1.735
Volume:391,299
Date:2024-07-19
Open:$1.83
Close:$1.78
High:$1.88
Low:$1.77
Volume:250,514
Date:2024-07-18
Open:$1.9
Close:$1.82
High:$1.94
Low:$1.74
Volume:435,105
Date:2024-07-17
Open:$1.99
Close:$1.89
High:$2
Low:$1.89
Volume:435,788
Date:2024-07-16
Open:$1.88
Close:$1.99
High:$2
Low:$1.88
Volume:475,934
Date:2024-07-15
Open:$1.85
Close:$1.9
High:$1.9
Low:$1.8
Volume:334,721
Date:2024-07-12
Open:$1.9
Close:$1.81
High:$1.941
Low:$1.81
Volume:561,087
Date:2024-07-11
Open:$1.8
Close:$1.88
High:$1.93
Low:$1.79
Volume:829,255
Date:2024-07-10
Open:$1.64
Close:$1.75
High:$1.75
Low:$1.64
Volume:544,418
Date:2024-07-09
Open:$1.73
Close:$1.68
High:$1.75
Low:$1.63
Volume:476,030
Date:2024-07-08
Open:$1.63
Close:$1.74
High:$1.83
Low:$1.62
Volume:1,837,069
Date:2024-07-05
Open:$1.66
Close:$1.61
High:$1.67
Low:$1.58
Volume:706,290
Date:2024-07-04
Open:$1.64
Close:$1.69
High:$1.7
Low:$1.57
Volume:604,531
Date:2024-07-03
Open:$1.64
Close:$1.69
High:$1.7
Low:$1.57
Volume:604,531