home / stock / avte / avte quote
Last: | $21.01 |
---|---|
Change Percent: | -3.89% |
Open: | $20.03 |
Close: | $21.01 |
High: | $21.09 |
Low: | $19.73 |
Volume: | 333,631 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.01 | $20.03 | $21.01 | $21.09 | $19.73 | 333,631 | 05-15-2024 |
$19.28 | $19.38 | $19.28 | $20.5599 | $18.37 | 246,860 | 05-14-2024 |
$19.14 | $19.79 | $19.14 | $19.96 | $18.83 | 230,806 | 05-13-2024 |
$19.83 | $21.68 | $19.83 | $21.68 | $19.585 | 79,129 | 05-10-2024 |
$21.56 | $20.92 | $21.56 | $21.79 | $20.4 | 128,462 | 05-09-2024 |
$21.04 | $20.19 | $21.04 | $21.2 | $19.81 | 137,134 | 05-08-2024 |
$20.44 | $20.65 | $20.44 | $20.81 | $19.785 | 142,515 | 05-07-2024 |
$20.62 | $20.4 | $20.62 | $20.86 | $20.2 | 111,049 | 05-06-2024 |
$20.29 | $21 | $20.29 | $22.34 | $19.99 | 99,949 | 05-03-2024 |
$20.75 | $21.1 | $20.75 | $21.21 | $20.21 | 127,568 | 05-02-2024 |
$20.84 | $19.91 | $20.84 | $21.75 | $19.73 | 152,803 | 05-01-2024 |
$20.01 | $20.34 | $20.01 | $20.695 | $19.65 | 74,938 | 04-30-2024 |
$20.55 | $22.04 | $20.55 | $22.04 | $20.51 | 56,084 | 04-29-2024 |
$21.75 | $21.66 | $21.75 | $22.39 | $21.12 | 74,007 | 04-26-2024 |
$21.57 | $20.72 | $21.57 | $22.13 | $19.83 | 119,830 | 04-25-2024 |
$21.2 | $23.28 | $21.2 | $23.9764 | $21.1 | 304,304 | 04-24-2024 |
$23.22 | $22 | $23.22 | $23.75 | $21.365 | 148,258 | 04-23-2024 |
$22.17 | $22.1 | $22.17 | $22.865 | $21.35 | 109,562 | 04-22-2024 |
$22.05 | $21.16 | $22.05 | $22.41 | $20.73 | 218,786 | 04-19-2024 |
$21.6 | $22.44 | $21.6 | $22.44 | $20.96 | 216,299 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aerovate Therapeutics Inc. Company Name:
AVTE Stock Symbol:
NASDAQ Market:
Topline data expected in June 2024 from Phase 2b portion of the IMPAHCT global Phase 2b/Phase 3 clinical trial of AV-101 for pulmonary arterial h...
Topline data expected in June 2024 from Phase 2b portion of the IMPAHCT global Phase 2b/Phase 3 clinical trial of AV-101 for pulmonary arterial hypertension (PAH) Enrollment continues into the Phase 3 portion of the IMPAHCT trial of AV-101 Poster to be presented with baseline char...
2024-04-19 19:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...