AVTX Quote, Trading Chart, Avalo Therapeutics Inc.

home / stock / avtx / avtx quote

Stock Information
Company Name: Avalo Therapeutics Inc.
Stock Symbol: AVTX
Market: NASDAQ
Website: avalotx.com
Menu
AVTX AVTX Quote AVTX Short AVTX News AVTX Articles AVTX Message Board
Get AVTX Alerts

News, Short Squeeze, Breakout and More Instantly...
AVTX Quote
Last:$12.7781
Change Percent:-3.27%
Open:$12.9191
Previous Close:$12.7781
High:$13
Low:$12.39
Volume:3,777
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVTX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.9191
Close:$12.7781
High:$13
Low:$12.39
Volume:3,777
Date:2024-07-18
Open:$12
Close:$12.51
High:$13
Low:$12
Volume:2,916
Date:2024-07-17
Open:$12.0172
Close:$12.9809
High:$13.19
Low:$12.0172
Volume:11,040
Date:2024-07-16
Open:$12.49
Close:$12.5
High:$12.6
Low:$12.35
Volume:4,480
Date:2024-07-15
Open:$12.185
Close:$12.65
High:$12.75
Low:$11.74
Volume:14,307
Date:2024-07-12
Open:$12.51
Close:$12.16
High:$12.51
Low:$11.7399
Volume:2,443
Date:2024-07-11
Open:$12.31
Close:$12
High:$12.625
Low:$12
Volume:54,381
Date:2024-07-10
Open:$12.35
Close:$12.545
High:$12.8999
Low:$12.35
Volume:3,812
Date:2024-07-09
Open:$12.605
Close:$12.86
High:$13.3
Low:$12.5547
Volume:4,663
Date:2024-07-08
Open:$12.75
Close:$13.15
High:$13.23
Low:$12.575
Volume:7,832
Date:2024-07-05
Open:$11.24
Close:$12.59
High:$12.99
Low:$10.99
Volume:19,420
Date:2024-07-04
Open:$11.75
Close:$11.64
High:$12.1
Low:$11.6078
Volume:3,006
Date:2024-07-03
Open:$11.75
Close:$11.64
High:$12.1
Low:$11.6078
Volume:3,006
Date:2024-07-02
Open:$12.3
Close:$12.26
High:$12.98
Low:$12.09
Volume:4,241
Date:2024-07-01
Open:$12.13
Close:$12.61
High:$13.0151
Low:$11.34
Volume:12,944
Date:2024-06-28
Open:$13
Close:$12.47
High:$13.13
Low:$12.47
Volume:10,116
Date:2024-06-27
Open:$13.16
Close:$13.2
High:$13.6
Low:$13.125
Volume:18,460
Date:2024-06-26
Open:$13.87
Close:$13.04
High:$13.87
Low:$13.04
Volume:5,411
Date:2024-06-25
Open:$13.43
Close:$13.895
High:$13.9592
Low:$12.28
Volume:7,987
Date:2024-06-24
Open:$12.87
Close:$13.43
High:$13.9999
Low:$12.482
Volume:15,552