Ad
AVTX Quote Trading Chart Avalo Therapeutics Inc.
home / stock / avtx / avtx quote
Quote | Avalo Therapeutics Inc. (NASDAQ:AVTX)
| Last: | $3.95 |
|---|---|
| Change Percent: | -3.66% |
| Open: | $3.98 |
| Close: | $4.10 |
| High: | $4.3 |
| Low: | $3.9 |
| Volume: | 20,351 |
| Last Trade Date Time: | 05/21/2025 02:11:44 pm |
Quotes are delayed by 15 to 20 minutes.
AVTX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.95 | $3.98 | $4.1 | $4.3 | $3.9 | 20,351 | 05-21-2025 |
| $4.1 | $3.98 | $4.1 | $4.41 | $3.89 | 180,428 | 05-20-2025 |
| $4 | $3.98 | $4 | $4.0986 | $3.7223 | 75,890 | 05-19-2025 |
| $3.91 | $3.88 | $3.91 | $4.215 | $3.86 | 89,190 | 05-16-2025 |
| $3.86 | $3.65 | $3.86 | $3.86 | $3.53 | 31,251 | 05-15-2025 |
| $3.6 | $3.7 | $3.6 | $3.76 | $3.39 | 39,484 | 05-14-2025 |
| $3.68 | $4 | $3.68 | $4 | $3.6675 | 32,681 | 05-13-2025 |
| $4 | $4.15 | $4 | $4.29 | $3.83 | 68,232 | 05-12-2025 |
| $4.06 | $4.35 | $4.06 | $4.4 | $4.06 | 35,993 | 05-09-2025 |
| $4.35 | $4.45 | $4.35 | $4.51 | $4.27 | 42,331 | 05-08-2025 |
| $4.45 | $4.8 | $4.45 | $4.9293 | $4.41 | 193,150 | 05-07-2025 |
| $4.78 | $5.05 | $4.78 | $5.2625 | $4.5638 | 34,613 | 05-06-2025 |
| $5.02 | $4.92 | $5.02 | $5.11 | $4.68 | 29,109 | 05-05-2025 |
| $5.04 | $5.12 | $5.04 | $5.3144 | $4.82 | 58,851 | 05-02-2025 |
| $5.04 | $5.01 | $5.04 | $5.32 | $4.8 | 32,928 | 05-01-2025 |
| $4.98 | $5.07 | $4.98 | $5.47 | $4.9156 | 64,492 | 04-30-2025 |
| $5 | $4.73 | $5 | $5.0788 | $4.56 | 46,324 | 04-29-2025 |
| $4.73 | $4.88 | $4.73 | $4.88 | $4.53 | 39,093 | 04-28-2025 |
| $4.78 | $4.8 | $4.78 | $4.89 | $4.63 | 23,054 | 04-25-2025 |
| $4.88 | $5.08 | $4.88 | $5.08 | $4.77 | 38,256 | 04-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
Avalo Therapeutics Inc. Company Name:
AVTX Stock Symbol:
NASDAQ Market:
-3.66% G/L:
$3.95 Last:
20,351 Volume:
$3.98 Open:
$4.10 Close:
Avalo Therapeutics Inc. Website:
Ad
-
2025-05-11 18:48:14 ET Avalo Therapeutics, Inc. (AVTX) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 6.99%. The average open to low on the day of earnings was -7.34%. The average open ...
-
2025-05-11 18:43:14 ET Avalo Therapeutics, Inc. (AVTX) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in AVTX stock price following earnings has averaged ±2.62% , with a median of 1.88%....
-
WAYNE, Pa. and ROCKVILLE, Md., April 30, 2025 (GLOBE NEWSWIRE) -- Avalo Therapeutics, Inc. (Nasdaq: AVTX), a clinical stage biotechnology company focused on the treatment of immune dysregulation, today announced that Dr. Garry Neil, Chief Executive Officer of Avalo, will present at the Citizens L...