home / stock / avtx / avtx quote
Last: | $15.94 |
---|---|
Change Percent: | -0.13% |
Open: | $15 |
Close: | $15.94 |
High: | $16.225 |
Low: | $14.69 |
Volume: | 78,100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.94 | $15 | $15.94 | $16.225 | $14.69 | 78,100 | 04-26-2024 |
$14.98 | $13.95 | $14.98 | $16.32 | $13.65 | 160,992 | 04-25-2024 |
$14.2 | $13 | $14.2 | $14.2499 | $12.8 | 36,845 | 04-24-2024 |
$13 | $12.33 | $13 | $13.74 | $12.33 | 73,223 | 04-23-2024 |
$12.21 | $11.46 | $12.21 | $13.37 | $11.46 | 83,471 | 04-22-2024 |
$11.63 | $11.68 | $11.63 | $13.0199 | $11.5001 | 68,217 | 04-19-2024 |
$12.01 | $13.62 | $12.01 | $13.7599 | $12 | 107,494 | 04-18-2024 |
$13.62 | $15.62 | $13.62 | $15.93 | $13.52 | 132,725 | 04-17-2024 |
$15.94 | $16.9 | $15.94 | $18.79 | $15.94 | 222,087 | 04-16-2024 |
$15.24 | $14.72 | $15.24 | $15.69 | $14.54 | 91,854 | 04-15-2024 |
$14.9 | $15.49 | $14.9 | $16.22 | $14.7 | 127,890 | 04-12-2024 |
$15.75 | $14.76 | $15.75 | $16.3899 | $14.76 | 129,325 | 04-11-2024 |
$15.06 | $14.3 | $15.06 | $15.62 | $13.79 | 146,460 | 04-10-2024 |
$14.48 | $14.31 | $14.48 | $14.9 | $11.1 | 355,332 | 04-09-2024 |
$14.19 | $16.74 | $14.19 | $17.2 | $14.16 | 263,892 | 04-08-2024 |
$16.4 | $16.01 | $16.4 | $18.2999 | $16.01 | 279,477 | 04-05-2024 |
$16.3 | $17.72 | $16.3 | $20.85 | $16.3 | 630,309 | 04-04-2024 |
$16.31 | $14.25 | $16.31 | $19.3 | $14.25 | 450,837 | 04-03-2024 |
$15.16 | $15 | $15.16 | $17.3274 | $14.5 | 573,509 | 04-02-2024 |
$17.9 | $20 | $17.9 | $22.47 | $16.01 | 1,989,350 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avalo Therapeutics Inc. Company Name:
AVTX Stock Symbol:
NASDAQ Market:
2024-04-17 12:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Tuesday, Oppenheimer upgraded Avalo Therapeutics Inc (NASDAQ:AVTX), noting that its AVTX-009 is a promising drug candidate and ...
2024-04-16 08:00:10 ET Leland Gershell from Oppenheimer issued a price target of $35.00 for AVTX on 2024-04-16 06:50:00. The adjusted price target was set to $35.00. At the time of the announcement, AVTX was trading at $15.24. AVTX currently trades -55.77% versus its 52 ...