AVTXF Quote, Trading Chart, Avantium NV

home / stock / avtxf / avtxf quote

Stock Information
Company Name: Avantium NV
Stock Symbol: AVTXF
Market: OTC
Menu
AVTXF AVTXF Quote AVTXF Short AVTXF News AVTXF Articles AVTXF Message Board
Get AVTXF Alerts

News, Short Squeeze, Breakout and More Instantly...
AVTXF Quote
Last:$2.52
Change Percent:0.4%
Open:$2.51
Previous Close:$2.52
High:$2.65
Low:$2.51
Volume:2,018
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVTXF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$2.51
Close:$2.52
High:$2.65
Low:$2.51
Volume:2,018
Date:2024-07-10
Open:$2.5
Close:$2.51
High:$2.525
Low:$2.5
Volume:2,596
Date:2024-07-09
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:1,000
Date:2024-07-03
Open:$0
Close:$2.81
High:$0
Low:$0
Volume:35
Date:2024-07-01
Open:$2.73
Close:$2.81
High:$2.88
Low:$2.73
Volume:300
Date:2024-06-28
Open:$0
Close:$2.637
High:$0
Low:$0
Volume:60
Date:2024-06-21
Open:$2.637
Close:$2.637
High:$2.637
Low:$2.637
Volume:100
Date:2024-06-20
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:330
Date:2024-06-17
Open:$0
Close:$2.65
High:$0
Low:$0
Volume:25
Date:2024-06-14
Open:$3.23
Close:$2.65
High:$3.23
Low:$2.65
Volume:3,100
Date:2024-06-13
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:2,000
Date:2024-06-12
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:4,488
Date:2024-06-10
Open:$0
Close:$2.65
High:$0
Low:$0
Volume:50
Date:2024-06-07
Open:$0
Close:$2.65
High:$0
Low:$0
Volume:50
Date:2024-06-06
Open:$0
Close:$2.65
High:$0
Low:$0
Volume:50
Date:2024-06-04
Open:$0
Close:$2.65
High:$0
Low:$0
Volume:40
Date:2024-06-03
Open:$2.825
Close:$2.65
High:$2.825
Low:$2.65
Volume:681
Date:2024-05-29
Open:$0
Close:$2.997
High:$0
Low:$0
Volume:17
Date:2024-05-28
Open:$2.997
Close:$2.997
High:$2.997
Low:$2.997
Volume:100
Date:2024-05-22
Open:$2.92
Close:$2.92
High:$2.92
Low:$2.92
Volume:284