home / stock / avtxf / avtxf quote
Last: | $3.18 |
---|---|
Change Percent: | -20.0% |
Open: | $3.18 |
Close: | $3.18 |
High: | $3.18 |
Low: | $3.18 |
Volume: | 500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 500 | 04-26-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 150 | 04-25-2024 |
$2.65 | $0 | $2.65 | $0 | $0 | 50 | 04-24-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 370 | 04-23-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 250 | 04-15-2024 |
$2.278 | $0 | $2.278 | $0 | $0 | 30 | 04-12-2024 |
$2.278 | $0 | $2.278 | $0 | $0 | 10 | 04-10-2024 |
$2.278 | $0 | $2.278 | $0 | $0 | 50 | 04-09-2024 |
$2.278 | $2.278 | $2.278 | $2.278 | $2.278 | 100 | 04-08-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,000 | 04-04-2024 |
$2.08 | $0 | $2.08 | $0 | $0 | 65 | 04-01-2024 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 200 | 03-20-2024 |
$2.071 | $0 | $2.071 | $0 | $0 | 13 | 03-18-2024 |
$2.071 | $2.071 | $2.071 | $2.071 | $2.071 | 120 | 03-08-2024 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 | 03-07-2024 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 600 | 03-06-2024 |
$2.11 | $0 | $2.11 | $0 | $0 | 85 | 03-05-2024 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 | 03-01-2024 |
$2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 164 | 02-23-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 40 | 02-20-2024 |