AVUS Quote, Trading Chart, American Century ETF Trust - Avantis U.S. Equity ETF

home / stock / avus / avus quote

Stock Information
Company Name: American Century ETF Trust - Avantis U.S. Equity ETF
Stock Symbol: AVUS
Market: NYSE
Menu
AVUS AVUS Quote AVUS Short AVUS News AVUS Articles AVUS Message Board
Get AVUS Alerts

News, Short Squeeze, Breakout and More Instantly...
AVUS Quote
Last:$92.12
Change Percent:-0.31%
Open:$92.28
Previous Close:$92.41
High:$92.5094
Low:$91.76
Volume:43,438
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVUS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$92.28
Close:$92.41
High:$92.5094
Low:$91.76
Volume:43,438
Date:2024-07-18
Open:$93.46
Close:$92.41
High:$93.83
Low:$92.12
Volume:713,476
Date:2024-07-17
Open:$93.53
Close:$93.25
High:$94.08
Low:$93.24
Volume:209,981
Date:2024-07-16
Open:$93.55
Close:$94.47
High:$94.5
Low:$93.5
Volume:298,756
Date:2024-07-15
Open:$93.09
Close:$93.25
High:$93.77
Low:$93.04
Volume:255,149
Date:2024-07-12
Open:$92.44
Close:$92.75
High:$93.2892
Low:$92.39
Volume:223,469
Date:2024-07-11
Open:$92.31
Close:$92.19
High:$92.58
Low:$91.965
Volume:192,972
Date:2024-07-10
Open:$91.3
Close:$91.98
High:$92.05
Low:$91.26
Volume:126,205
Date:2024-07-09
Open:$91.31
Close:$91.12
High:$91.5
Low:$91.07
Volume:439,821
Date:2024-07-08
Open:$91.24
Close:$91.19
High:$91.41
Low:$90.99
Volume:181,345
Date:2024-07-05
Open:$90.9
Close:$90.99
High:$91.09
Low:$90.62
Volume:159,750
Date:2024-07-04
Open:$90.71
Close:$90.9
High:$90.979
Low:$90.655
Volume:101,798
Date:2024-07-03
Open:$90.71
Close:$90.9
High:$90.979
Low:$90.655
Volume:101,798
Date:2024-07-02
Open:$90.03
Close:$90.62
High:$90.65
Low:$89.96
Volume:154,873
Date:2024-07-01
Open:$90.5
Close:$90.21
High:$90.57
Low:$89.835
Volume:178,639
Date:2024-06-28
Open:$90.61
Close:$90.19
High:$91.028
Low:$90.01
Volume:174,479
Date:2024-06-27
Open:$90.17
Close:$90.32
High:$90.39
Low:$90.0254
Volume:173,518
Date:2024-06-26
Open:$90.05
Close:$90.17
High:$90.27
Low:$89.8413
Volume:191,679
Date:2024-06-25
Open:$90.39
Close:$90.18
High:$90.39
Low:$89.89
Volume:191,270
Date:2024-06-24
Open:$90.15
Close:$90.23
High:$90.72
Low:$90.14
Volume:222,080