AVUS Quote, Trading Chart, American Century ETF Trust - Avantis U.S. Equity ETF

home / stock / avus / avus quote

Stock Information
Company Name: American Century ETF Trust - Avantis U.S. Equity ETF
Stock Symbol: AVUS
Market: NYSE
Menu
AVUS AVUS Quote AVUS Short AVUS News AVUS Articles AVUS Message Board
Get AVUS Alerts

News, Short Squeeze, Breakout and More Instantly...
AVUS Quote
Last:$112.57
Change Percent:-0.94%
Open:$112.69
Previous Close:$113.64
High:$112.69
Low:$112
Volume:124,965
Last Trade Date Time:03/12/2026 11:40:06 am
Quotes are delayed by 15 to 20 minutes.
AVUS Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$112.69
Close:$113.64
High:$112.69
Low:$112
Volume:124,965
Date:2026-03-11
Open:$113.7
Close:$114.53
High:$114.0235
Low:$113.15
Volume:110,144
Date:2026-03-10
Open:$113.77
Close:$112.87
High:$114.6697
Low:$113.4
Volume:56,892
Date:2026-03-09
Open:$112.08
Close:$113.41
High:$112.8736
Low:$111.195
Volume:101,819
Date:2026-03-06
Open:$113.52
Close:$114.215
High:$113.78
Low:$112.782
Volume:149,698
Date:2026-03-05
Open:$115.43
Close:$116.25
High:$115.95
Low:$114.215
Volume:88,956
Date:2026-03-04
Open:$115.77
Close:$115.07
High:$116.43
Low:$115.2
Volume:214,110
Date:2026-03-03
Open:$114.67
Close:$116.66
High:$115.13
Low:$113.415
Volume:144,149
Date:2026-03-02
Open:$115.17
Close:$116.025
High:$116.69
Low:$115.14
Volume:101,643
Date:2026-02-27
Open:$116.06
Close:$116.395
High:$116.4
Low:$115.78
Volume:152,500
Date:2026-02-26
Open:$117.64
Close:$117.45
High:$117.68
Low:$116.29
Volume:176,237
Date:2026-02-25
Open:$117.25
Close:$116.78
High:$117.4894
Low:$117
Volume:134,662
Date:2026-02-24
Open:$115.92
Close:$116.035
High:$116.8283
Low:$115.685
Volume:66,927
Date:2026-02-23
Open:$117.03
Close:$116.86
High:$117.4195
Low:$115.46
Volume:130,032
Date:2026-02-20
Open:$116.11
Close:$116.09
High:$117.375
Low:$116.11
Volume:140,003
Date:2026-02-19
Open:$116.44
Close:$117.17
High:$116.72
Low:$116.02
Volume:78,757
Date:2026-02-18
Open:$116.33
Close:$115.74
High:$117.28
Low:$116.17
Volume:127,872
Date:2026-02-17
Open:$115.82
Close:$115.98
High:$116.23
Low:$114.9
Volume:104,315
Date:2026-02-16
Open:$115.68
Close:$116.46
High:$116.67
Low:$114.9739
Volume:347,209
Date:2026-02-13
Open:$115.68
Close:$115.8055
High:$116.6489
Low:$114.9739
Volume:196,298