Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $126.33 |
|---|---|
| Change Percent: | -1.6% |
| Open: | $127.57 |
| Close: | $128.38 |
| High: | $127.64 |
| Low: | $125.97 |
| Volume: | 147,203 |
| Last Trade Date Time: | 06/05/2026 01:38:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $126.33 | $127.57 | $128.38 | $127.64 | $125.97 | 147,203 | 06-05-2026 |
| $128.38 | $127.41 | $127.7596 | $128.43 | $127.41 | 107,646 | 06-04-2026 |
| $127.7596 | $127.92 | $128.155 | $128.1687 | $127.56 | 173,822 | 06-03-2026 |
| $128.155 | $127.58 | $127.51 | $128.36 | $127.51 | 255,630 | 06-02-2026 |
| $127.51 | $127.23 | $127.55 | $127.53 | $127.0701 | 209,526 | 06-01-2026 |
| $127.55 | $127.56 | $127.54 | $127.84 | $127.28 | 207,732 | 05-29-2026 |
| $127.54 | $126.9 | $126.97 | $127.594 | $126.59 | 105,150 | 05-28-2026 |
| $126.97 | $127.17 | $126.82 | $127.34 | $126.73 | 241,580 | 05-27-2026 |
| $126.82 | $126.65 | $125.77 | $127.2499 | $126.65 | 119,168 | 05-26-2026 |
| $125.77 | $125.71 | $126.17 | $126.25 | $125.58 | 335,868 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.