home / stock / avuv / avuv short

AVUV Short Information, Avantis U.S. Small Cap Value ETF

Stock Information
Company Name: Avantis U.S. Small Cap Value ETF
Stock Symbol: AVUV
Market: NASDAQ
Menu
AVUV AVUV Quote AVUV Short AVUV News AVUV Articles AVUV Message Board
Get AVUV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,725
Total Actual Volume 140,254
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$51.77
Close:$51.7161
High:$51.77
Volume:4,370
Short Volume:175
Short Percentage:4.00%
Stock Date:2020-02-11
Open:$51.41
Close:$51.2346
High:$51.43
Volume:2,887
Short Volume:264
Short Percentage:9.14%
Stock Date:2020-02-10
Open:$50.675
Close:$50.6331
High:$50.675
Volume:4,710
Short Volume:606
Short Percentage:12.87%
Stock Date:2020-02-07
Open:$50.89
Close:$50.7407
High:$50.97
Volume:8,176
Short Volume:3,489
Short Percentage:42.67%
Stock Date:2020-02-06
Open:$51.76
Close:$51.5023
High:$51.76
Volume:5,032
Short Volume:1,791
Short Percentage:35.59%
Stock Date:2020-02-05
Open:$51.375
Close:$51.8298
High:$51.91
Volume:6,477
Short Volume:378
Short Percentage:5.84%
Stock Date:2020-02-04
Open:$50.67
Close:$50.4655
High:$50.72
Volume:9,395
Short Volume:8,423
Short Percentage:89.65%
Stock Date:2020-02-03
Open:$49.8981
Close:$49.8241
High:$50.04
Volume:2,824
Short Volume:1,529
Short Percentage:54.14%
Stock Date:2020-01-31
Open:$49.9252
Close:$49.5105
High:$49.9252
Volume:4,233
Short Volume:957
Short Percentage:22.61%
Stock Date:2020-01-30
Open:$50.62
Close:$50.823
High:$50.823
Volume:4,730
Short Volume:178
Short Percentage:3.76%
Stock Date:2020-01-29
Open:$51.25
Close:$50.9013
High:$51.25
Volume:4,223
Short Volume:382
Short Percentage:9.05%
Stock Date:2020-01-28
Open:$51.465
Close:$51.2885
High:$51.465
Volume:2,591
Short Volume:781
Short Percentage:30.14%
Stock Date:2020-01-27
Open:$51.40
Close:$50.8718
High:$51.40
Volume:8,818
Short Volume:1,002
Short Percentage:11.36%
Stock Date:2020-01-24
Open:$52.43
Close:$51.86
High:$52.45
Volume:22,004
Short Volume:10,000
Short Percentage:45.45%
Stock Date:2020-01-23
Open:$52.309
Close:$52.67
High:$52.72
Volume:30,206
Short Volume:7,308
Short Percentage:24.19%
Stock Date:2020-01-22
Open:$52.641
Close:$52.5542
High:$52.66
Volume:2,766
Short Volume:1,272
Short Percentage:45.99%
Stock Date:2020-01-21
Open:$53.44
Close:$52.7108
High:$53.44
Volume:4,147
Short Volume:765
Short Percentage:18.45%
Stock Date:2020-01-17
Open:$53.725
Close:$53.5728
High:$53.80
Volume:3,933
Short Volume:322
Short Percentage:8.19%
Stock Date:2020-01-16
Open:$53.8846
Close:$53.8207
High:$53.91
Volume:4,409
Short Volume:2,470
Short Percentage:56.02%
Stock Date:2020-01-15
Open:$53.30
Close:$53.0793
High:$53.30
Volume:4,323
Short Volume:2,633
Short Percentage:60.91%