home / stock / avuv / avuv short
Short Information | Avantis U.S. Small Cap Value ETF (NASDAQ:AVUV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 44,725 |
Total Actual Volume | 140,254 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 2,236 |
Average Short Percentage | 29.50% |
Is there a AVUV Short Squeeze or Breakout about to happen?
See the AVUV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $51.77 | $51.7161 | $51.77 | $51.48 | 4,370 | 175 | 4% |
02-11-2020 | $51.41 | $51.2346 | $51.43 | $51.2346 | 2,887 | 264 | 9.14% |
02-10-2020 | $50.675 | $50.6331 | $50.675 | $50.50 | 4,710 | 606 | 12.87% |
02-07-2020 | $50.89 | $50.7407 | $50.97 | $50.695 | 8,176 | 3,489 | 42.67% |
02-06-2020 | $51.76 | $51.5023 | $51.76 | $51.5023 | 5,032 | 1,791 | 35.59% |
02-05-2020 | $51.375 | $51.8298 | $51.91 | $51.375 | 6,477 | 378 | 5.84% |
02-04-2020 | $50.67 | $50.4655 | $50.72 | $50.4655 | 9,395 | 8,423 | 89.65% |
02-03-2020 | $49.8981 | $49.8241 | $50.04 | $49.7804 | 2,824 | 1,529 | 54.14% |
01-31-2020 | $49.9252 | $49.5105 | $49.9252 | $49.4495 | 4,233 | 957 | 22.61% |
01-30-2020 | $50.62 | $50.823 | $50.823 | $50.22 | 4,730 | 178 | 3.76% |
01-29-2020 | $51.25 | $50.9013 | $51.25 | $50.9013 | 4,223 | 382 | 9.05% |
01-28-2020 | $51.465 | $51.2885 | $51.465 | $51.27 | 2,591 | 781 | 30.14% |
01-27-2020 | $51.40 | $50.8718 | $51.40 | $50.8718 | 8,818 | 1,002 | 11.36% |
01-24-2020 | $52.43 | $51.86 | $52.45 | $51.3811 | 22,004 | 10,000 | 45.45% |
01-23-2020 | $52.309 | $52.67 | $52.72 | $52.265 | 30,206 | 7,308 | 24.19% |
01-22-2020 | $52.641 | $52.5542 | $52.66 | $52.51 | 2,766 | 1,272 | 45.99% |
01-21-2020 | $53.44 | $52.7108 | $53.44 | $52.7108 | 4,147 | 765 | 18.45% |
01-17-2020 | $53.725 | $53.5728 | $53.80 | $53.47 | 3,933 | 322 | 8.19% |
01-16-2020 | $53.8846 | $53.8207 | $53.91 | $53.80 | 4,409 | 2,470 | 56.02% |
01-15-2020 | $53.30 | $53.0793 | $53.30 | $52.9854 | 4,323 | 2,633 | 60.91% |
News, Short Squeeze, Breakout and More Instantly...
Avantis U.S. Small Cap Value ETF Company Name:
AVUV Stock Symbol:
NASDAQ Market:
2024-04-27 16:15:00 ET I've been investing for about 15 years. During that time, the vast majority of my investments have gone toward individual stocks. But I recently put a significant amount of my wealth, about 12%, into an exchange-traded fund, or ETF . The ETF provides exposure ...
2024-04-19 19:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Air Lease Corporation (NYSE:AL) on Tuesday said it delivered 14 new aircraft in the first quarter of 2024, lower than 22 aircraft&nb...