AVVYY Quote, Trading Chart, AVEVA Group Plc (United Kingdom) ADR

home / stock / avvyy / avvyy quote

Stock Information
Company Name: AVEVA Group Plc (United Kingdom) ADR
Stock Symbol: AVVYY
Market: OTC
Website: aveva.com
Menu
AVVYY AVVYY Quote AVVYY Short AVVYY News AVVYY Articles AVVYY Message Board
Get AVVYY Alerts

News, Short Squeeze, Breakout and More Instantly...
AVVYY Quote
Last:$37.8008
Change Percent:100.0%
Open:$0
Previous Close:$37.8008
High:$0
Low:$0
Volume:80
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AVVYY Chart
Last Twenty Trading Days
Date:2022-12-05
Open:$0
Close:$37.8008
High:$0
Low:$0
Volume:80
Date:2022-11-28
Open:$0
Close:$37.8008
High:$0
Low:$0
Volume:49
Date:2022-11-15
Open:$0
Close:$37.92
High:$0
Low:$0
Volume:50
Date:2022-11-08
Open:$37.92
Close:$37.92
High:$37.92
Low:$37.92
Volume:100
Date:2022-11-01
Open:$0
Close:$33.69
High:$0
Low:$0
Volume:9
Date:2022-10-03
Open:$0
Close:$33.69
High:$0
Low:$0
Volume:77
Date:2022-09-29
Open:$0
Close:$33.69
High:$0
Low:$0
Volume:50
Date:2022-09-28
Open:$33.69
Close:$33.69
High:$33.69
Low:$33.69
Volume:437
Date:2022-09-27
Open:$40.82
Close:$40.82
High:$40.82
Low:$40.82
Volume:100
Date:2022-09-22
Open:$0
Close:$36.8
High:$0
Low:$0
Volume:27
Date:2022-09-21
Open:$36.8
Close:$36.8
High:$36.8
Low:$36.8
Volume:500
Date:2022-09-20
Open:$40
Close:$38.01
High:$40
Low:$38.01
Volume:1,000
Date:2022-09-14
Open:$36.54
Close:$36.54
High:$36.54
Low:$36.54
Volume:100
Date:2022-09-13
Open:$34.5
Close:$34.5
High:$34.5
Low:$34.5
Volume:100
Date:2022-09-12
Open:$35
Close:$34.59
High:$36.15
Low:$31.355
Volume:530
Date:2022-08-25
Open:$33.35
Close:$33.35
High:$33.35
Low:$33.35
Volume:535
Date:2022-08-24
Open:$0
Close:$31.0292
High:$0
Low:$0
Volume:27
Date:2022-08-18
Open:$0
Close:$31.0292
High:$0
Low:$0
Volume:82
Date:2022-08-17
Open:$0
Close:$31.0292
High:$0
Low:$0
Volume:20
Date:2022-08-11
Open:$0
Close:$31.0292
High:$0
Low:$0
Volume:100