home / stock / avvyy / avvyy quote
Last: | $37.8008 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $37.8008 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.8008 | $0 | $37.8008 | $0 | $0 | 80 | 12-05-2022 |
$37.8008 | $0 | $37.8008 | $0 | $0 | 49 | 11-28-2022 |
$37.92 | $0 | $37.92 | $0 | $0 | 50 | 11-15-2022 |
$37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 100 | 11-08-2022 |
$33.69 | $0 | $33.69 | $0 | $0 | 9 | 11-01-2022 |
$33.69 | $0 | $33.69 | $0 | $0 | 77 | 10-03-2022 |
$33.69 | $0 | $33.69 | $0 | $0 | 50 | 09-29-2022 |
$33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 437 | 09-28-2022 |
$40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 100 | 09-27-2022 |
$36.8 | $0 | $36.8 | $0 | $0 | 27 | 09-22-2022 |
$36.8 | $36.8 | $36.8 | $36.8 | $36.8 | 500 | 09-21-2022 |
$38.01 | $40 | $38.01 | $40 | $38.01 | 1,000 | 09-20-2022 |
$36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 100 | 09-14-2022 |
$34.5 | $34.5 | $34.5 | $34.5 | $34.5 | 100 | 09-13-2022 |
$34.59 | $35 | $34.59 | $36.15 | $31.355 | 530 | 09-12-2022 |
$33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 535 | 08-25-2022 |
$31.0292 | $0 | $31.0292 | $0 | $0 | 27 | 08-24-2022 |
$31.0292 | $0 | $31.0292 | $0 | $0 | 82 | 08-18-2022 |
$31.0292 | $0 | $31.0292 | $0 | $0 | 20 | 08-17-2022 |
$31.0292 | $0 | $31.0292 | $0 | $0 | 100 | 08-11-2022 |