AVX Quote, Trading Chart, AVX Corporation

home / stock / avx / avx quote

Stock Information
Company Name: AVX Corporation
Stock Symbol: AVX
Market: NYSE
Website: avx.com
Menu
AVX AVX Quote AVX Short AVX News AVX Articles AVX Message Board
Get AVX Alerts

News, Short Squeeze, Breakout and More Instantly...
AVX Quote
Last:$21.66
Change Percent:-0.28%
Open:$21.73
Previous Close:$21.66
High:$21.74
Low:$21.6
Volume:2,419,350
Last Trade Date Time:03/27/2020 04:47:36 am
Quotes are delayed by 15 to 20 minutes.
AVX Chart
Last Twenty Trading Days
Date:2020-03-27
Open:$21.73
Close:$21.66
High:$21.74
Low:$21.6
Volume:2,419,350
Date:2020-03-26
Open:$21.71
Close:$21.72
High:$21.74
Low:$21.71
Volume:1,470,559
Date:2020-03-25
Open:$21.69
Close:$21.71
High:$21.72
Low:$21.68
Volume:2,246,502
Date:2020-03-24
Open:$21.66
Close:$21.69
High:$21.74
Low:$21.66
Volume:1,340,155
Date:2020-03-23
Open:$21.64
Close:$21.66
High:$21.73
Low:$21.57
Volume:1,629,917
Date:2020-03-20
Open:$21.49
Close:$21.57
High:$21.62
Low:$21.48
Volume:2,150,485
Date:2020-03-19
Open:$21.49
Close:$21.55
High:$21.66
Low:$21.24
Volume:1,238,095
Date:2019-10-17
Open:$16.04
Close:$16.07
High:$16.10
Low:$15.94
Volume:79,098
Date:2019-10-16
Open:$15.91
Close:$15.89
High:$16.06
Low:$15.7924
Volume:245,036
Date:2019-10-15
Open:$15.69
Close:$15.95
High:$16.02
Low:$15.63
Volume:144,627
Date:2019-10-14
Open:$15.58
Close:$15.63
High:$15.67
Low:$15.53
Volume:137,351
Date:2019-10-11
Open:$15.84
Close:$15.66
High:$15.95
Low:$15.65
Volume:155,916
Date:2019-10-10
Open:$15.32
Close:$15.46
High:$15.59
Low:$15.28
Volume:187,022
Date:2019-10-09
Open:$15.26
Close:$15.22
High:$15.32
Low:$15.02
Volume:189,297
Date:2019-10-08
Open:$15.01
Close:$15.02
High:$15.19
Low:$14.83
Volume:205,423
Date:2019-10-07
Open:$15.16
Close:$15.12
High:$15.31
Low:$15.065
Volume:620,412
Date:2019-10-04
Open:$14.93
Close:$15.25
High:$15.29
Low:$14.65
Volume:183,962
Date:2019-10-03
Open:$14.79
Close:$14.93
High:$14.95
Low:$14.56
Volume:152,291
Date:2019-10-02
Open:$14.78
Close:$14.82
High:$14.885
Low:$14.65
Volume:263,678
Date:2019-10-01
Open:$15.30
Close:$14.98
High:$15.485
Low:$14.85
Volume:253,993