MARKET WIRE NEWS

Avax One Technology Ltd. (NASDAQ : AVX ) Quote

Share:

Quote


Last:$2.92
Change Percent: -2.01%
Open:$3.0399
Close:$2.92
High:$3.04
Low:$2.82
Volume:45,615
Last Trade Date Time:08/19/2026 02:51:08 pm

Subscribe to Our Newsletter


AVX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.92$3.0399$2.92$3.04$2.8245,61508-19-2026
$2.98$3.2594$2.98$3.2594$2.9812,26308-18-2026
$2.98$3.07$2.98$3.24$2.9814,22508-17-2026
$3.11$3.25$3.11$3.33$3.0123,25208-14-2026
$3.16$3.13$3.16$3.38$3.124,01708-13-2026
$3.132$3.32$3.132$3.3842$3.1323,23908-12-2026
$3.21$3.4$3.21$3.4$3.28,98708-11-2026
$3.41$3.455$3.41$3.6099$3.323,67008-10-2026
$3.48$3.17$3.48$3.79$3.1729,47308-07-2026
$3.255$3.11$3.255$3.35$3.19,92708-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account