AVXL Quote, Trading Chart, Anavex Life Sciences Corp.

home / stock / avxl / avxl quote

Stock Information
Company Name: Anavex Life Sciences Corp.
Stock Symbol: AVXL
Market: NASDAQ
Website: anavex.com
Menu
AVXL AVXL Quote AVXL Short AVXL News AVXL Articles AVXL Message Board
Get AVXL Alerts

News, Short Squeeze, Breakout and More Instantly...
AVXL Quote
Last:$5.83
Change Percent:-2.06%
Open:$5.95
Previous Close:$5.83
High:$6.15
Low:$5.71
Volume:1,698,301
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVXL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$5.95
Close:$5.83
High:$6.15
Low:$5.71
Volume:1,698,301
Date:2024-07-15
Open:$5.39
Close:$5.83
High:$5.88
Low:$5.39
Volume:1,332,202
Date:2024-07-12
Open:$5.05
Close:$5.39
High:$5.435
Low:$5.02
Volume:1,284,561
Date:2024-07-11
Open:$4.6
Close:$4.94
High:$4.995
Low:$4.6
Volume:1,214,858
Date:2024-07-10
Open:$4.55
Close:$4.62
High:$4.64
Low:$4.52
Volume:495,102
Date:2024-07-09
Open:$4.47
Close:$4.54
High:$4.58
Low:$4.44
Volume:794,535
Date:2024-07-08
Open:$4.27
Close:$4.51
High:$4.544
Low:$4.24
Volume:943,801
Date:2024-07-05
Open:$4.1
Close:$4.19
High:$4.2
Low:$4
Volume:554,902
Date:2024-07-04
Open:$4.15
Close:$4.12
High:$4.285
Low:$4.11
Volume:339,789
Date:2024-07-03
Open:$4.15
Close:$4.12
High:$4.285
Low:$4.11
Volume:339,789
Date:2024-07-02
Open:$4.1
Close:$4.13
High:$4.18
Low:$4.07
Volume:560,915
Date:2024-07-01
Open:$4.22
Close:$4.11
High:$4.34
Low:$4.08
Volume:640,092
Date:2024-06-28
Open:$4.26
Close:$4.22
High:$4.31
Low:$4.13
Volume:3,069,291
Date:2024-06-27
Open:$3.84
Close:$4.29
High:$4.32
Low:$3.78
Volume:1,009,864
Date:2024-06-26
Open:$4.02
Close:$3.82
High:$4.04
Low:$3.805
Volume:807,024
Date:2024-06-25
Open:$4.19
Close:$4.05
High:$4.28
Low:$4.01
Volume:765,663
Date:2024-06-24
Open:$4.12
Close:$4.21
High:$4.31
Low:$4.1
Volume:846,028
Date:2024-06-21
Open:$4.02
Close:$4.08
High:$4.27
Low:$3.96
Volume:5,909,660
Date:2024-06-20
Open:$3.85
Close:$3.97
High:$4.04
Low:$3.76
Volume:1,172,972
Date:2024-06-19
Open:$3.72
Close:$3.88
High:$3.89
Low:$3.6337
Volume:930,581