home / stock / avxl / avxl quote
$10.05 Last:
-1.7% Change Percent:
$10.74 Open:
$10.05 Previous Close:
$10.76 High:
$9.84 Low:
1,922,059 Volume:
01/30/2023 03:41:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-01-30 | 10.74 | 10.05 | 10.76 | 9.84 | 1,922,059 |
2023-01-27 | 10.52 | 10.56 | 10.69 | 10.41 | 615,844 |
2023-01-26 | 10.91 | 10.52 | 10.99 | 10.39 | 595,981 |
2023-01-25 | 10.52 | 10.79 | 10.83 | 10.32 | 871,965 |
2023-01-24 | 10.38 | 10.72 | 10.91 | 10.2221 | 1,157,931 |
2023-01-23 | 10.33 | 10.47 | 10.58 | 10.13 | 971,023 |
2023-01-20 | 10.22 | 10.3 | 10.41 | 9.98 | 981,763 |
2023-01-19 | 9.99 | 10.1 | 10.24 | 9.65 | 1,116,567 |
2023-01-18 | 10.56 | 10.13 | 10.75 | 10.055 | 1,206,547 |
2023-01-17 | 10.5 | 10.46 | 10.63 | 10.21 | 1,621,981 |
2023-01-16 | 11.05 | 10.58 | 11.335 | 10.15 | 2,105,408 |
2023-01-13 | 11.05 | 10.58 | 11.335 | 10.15 | 2,105,408 |
2023-01-12 | 10.86 | 11.21 | 11.24 | 10.38 | 1,923,905 |
2023-01-11 | 10.39 | 10.8 | 10.82 | 10.1 | 1,483,107 |
2023-01-10 | 9.83 | 10.39 | 10.39 | 9.775 | 1,170,341 |
2023-01-09 | 10.14 | 9.85 | 10.17 | 9.57 | 1,121,519 |
2023-01-06 | 10.02 | 10 | 10.2 | 9.68 | 1,543,951 |
2023-01-05 | 9.91 | 9.87 | 9.97 | 9.46 | 1,126,940 |
2023-01-04 | 9.74 | 9.97 | 10.09 | 9.46 | 1,366,576 |
2023-01-03 | 9.89 | 9.68 | 9.89 | 9.32 | 1,769,013 |
Anavex Life Sciences Corp. Company Name:
AVXL Stock Symbol:
NASDAQ Market:
Anavex Life Sciences Corp. Website:
News, Short Squeeze, Breakout and More Instantly...