AVXL Quote Trading Chart Anavex Life Sciences Corp.

$10.05 Last:

-1.7% Change Percent:

$10.74 Open:

$10.05 Previous Close:

$10.76 High:

$9.84 Low:

1,922,059 Volume:

01/30/2023 03:41:29 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	10.74	10.05	10.76	9.84	1,922,059
2023-01-27	10.52	10.56	10.69	10.41	615,844
2023-01-26	10.91	10.52	10.99	10.39	595,981
2023-01-25	10.52	10.79	10.83	10.32	871,965
2023-01-24	10.38	10.72	10.91	10.2221	1,157,931
2023-01-23	10.33	10.47	10.58	10.13	971,023
2023-01-20	10.22	10.3	10.41	9.98	981,763
2023-01-19	9.99	10.1	10.24	9.65	1,116,567
2023-01-18	10.56	10.13	10.75	10.055	1,206,547
2023-01-17	10.5	10.46	10.63	10.21	1,621,981
2023-01-16	11.05	10.58	11.335	10.15	2,105,408
2023-01-13	11.05	10.58	11.335	10.15	2,105,408
2023-01-12	10.86	11.21	11.24	10.38	1,923,905
2023-01-11	10.39	10.8	10.82	10.1	1,483,107
2023-01-10	9.83	10.39	10.39	9.775	1,170,341
2023-01-09	10.14	9.85	10.17	9.57	1,121,519
2023-01-06	10.02	10	10.2	9.68	1,543,951
2023-01-05	9.91	9.87	9.97	9.46	1,126,940
2023-01-04	9.74	9.97	10.09	9.46	1,366,576
2023-01-03	9.89	9.68	9.89	9.32	1,769,013

Stock Information

Anavex Life Sciences Corp. Company Name:

AVXL Stock Symbol:

NASDAQ Market:

Anavex Life Sciences Corp. Logo

Get AVXL Alerts

News, Short Squeeze, Breakout and More Instantly...