AWAY Quote, Trading Chart, HomeAway Inc.

home / stock / away / away quote

Stock Information
Company Name: HomeAway Inc.
Stock Symbol: AWAY
Market: NYSE
Menu
AWAY AWAY Quote AWAY Short AWAY News AWAY Articles AWAY Message Board
Get AWAY Alerts

News, Short Squeeze, Breakout and More Instantly...
AWAY Quote
Last:$19.3
Change Percent:1.26%
Open:$18.56
Previous Close:$19.06
High:$19.3
Low:$18.39
Volume:10,856
Last Trade Date Time:01/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AWAY Chart
Last Twenty Trading Days
Date:2024-01-29
Open:$18.56
Close:$19.06
High:$19.3
Low:$18.39
Volume:10,856
Date:2024-01-26
Open:$19.01
Close:$19.06
High:$19.15
Low:$19.01
Volume:25,945
Date:2024-01-25
Open:$18.97
Close:$19.05
High:$19.15
Low:$18.97
Volume:16,066
Date:2024-01-24
Open:$19.05
Close:$18.7834
High:$19.1103
Low:$18.77
Volume:36,346
Date:2024-01-23
Open:$18.8
Close:$18.88
High:$18.9
Low:$18.74
Volume:24,804
Date:2024-01-22
Open:$18.76
Close:$18.74
High:$18.87
Low:$18.65
Volume:28,654
Date:2024-01-19
Open:$18.74
Close:$18.81
High:$18.81
Low:$18.52
Volume:39,299
Date:2024-01-18
Open:$18.71
Close:$18.8111
High:$18.8515
Low:$18.6201
Volume:10,638
Date:2024-01-17
Open:$18.43
Close:$18.5786
High:$18.5786
Low:$18.395
Volume:20,855
Date:2024-01-16
Open:$18.89
Close:$18.8739
High:$18.98
Low:$18.811
Volume:44,667
Date:2024-01-15
Open:$19.24
Close:$19.0023
High:$19.3295
Low:$19
Volume:19,966
Date:2024-01-12
Open:$19.24
Close:$19.0023
High:$19.3295
Low:$19
Volume:19,966
Date:2024-01-11
Open:$19.11
Close:$19.1368
High:$19.18
Low:$18.91
Volume:59,222
Date:2024-01-10
Open:$19.06
Close:$19.1401
High:$19.2199
Low:$19.02
Volume:22,735
Date:2024-01-09
Open:$18.94
Close:$18.992
High:$19.14
Low:$18.92
Volume:15,774
Date:2024-01-08
Open:$18.85
Close:$19.23
High:$19.23
Low:$18.822
Volume:20,323
Date:2024-01-05
Open:$18.8
Close:$18.9
High:$19.135
Low:$18.8
Volume:14,969
Date:2024-01-04
Open:$18.72
Close:$18.85
High:$19
Low:$18.65
Volume:84,202
Date:2024-01-03
Open:$18.81
Close:$18.72
High:$18.895
Low:$18.7001
Volume:23,659
Date:2024-01-02
Open:$19.21
Close:$18.92
High:$19.24
Low:$18.91
Volume:25,435