home / stock / away / away quote
Last: | $19.30 |
---|---|
Change Percent: | 1.26% |
Open: | $18.56 |
Close: | $19.06 |
High: | $19.3 |
Low: | $18.39 |
Volume: | 10,856 |
Last Trade Date Time: | 01/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.3 | $18.56 | $19.06 | $19.3 | $18.39 | 10,856 | 01-29-2024 |
$19.06 | $19.01 | $19.06 | $19.15 | $19.01 | 25,945 | 01-26-2024 |
$19.05 | $18.97 | $19.05 | $19.15 | $18.97 | 16,066 | 01-25-2024 |
$18.7834 | $19.05 | $18.7834 | $19.1103 | $18.77 | 36,346 | 01-24-2024 |
$18.88 | $18.8 | $18.88 | $18.9 | $18.74 | 24,804 | 01-23-2024 |
$18.74 | $18.76 | $18.74 | $18.87 | $18.65 | 28,654 | 01-22-2024 |
$18.81 | $18.74 | $18.81 | $18.81 | $18.52 | 39,299 | 01-19-2024 |
$18.8111 | $18.71 | $18.8111 | $18.8515 | $18.6201 | 10,638 | 01-18-2024 |
$18.5786 | $18.43 | $18.5786 | $18.5786 | $18.395 | 20,855 | 01-17-2024 |
$18.8739 | $18.89 | $18.8739 | $18.98 | $18.811 | 44,667 | 01-16-2024 |
$19.0023 | $19.24 | $19.0023 | $19.3295 | $19 | 19,966 | 01-15-2024 |
$19.0023 | $19.24 | $19.0023 | $19.3295 | $19 | 19,966 | 01-12-2024 |
$19.1368 | $19.11 | $19.1368 | $19.18 | $18.91 | 59,222 | 01-11-2024 |
$19.1401 | $19.06 | $19.1401 | $19.2199 | $19.02 | 22,735 | 01-10-2024 |
$18.992 | $18.94 | $18.992 | $19.14 | $18.92 | 15,774 | 01-09-2024 |
$19.23 | $18.85 | $19.23 | $19.23 | $18.822 | 20,323 | 01-08-2024 |
$18.9 | $18.8 | $18.9 | $19.135 | $18.8 | 14,969 | 01-05-2024 |
$18.85 | $18.72 | $18.85 | $19 | $18.65 | 84,202 | 01-04-2024 |
$18.72 | $18.81 | $18.72 | $18.895 | $18.7001 | 23,659 | 01-03-2024 |
$18.92 | $19.21 | $18.92 | $19.24 | $18.91 | 25,435 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHICAGO, March 26, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces March income distributions for its ETFs. About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $9.1 billion in assets across its suite of ETFs (as of 1/26/2024). Amplify ETFs deliver expanded ...
Apollo Global Management Inc (NYSE:APO) is interested in potentially acquiring travel information company TripAdvisor Inc (NASD...