AWF Quote, Trading Chart, Alliancebernstein Global High Income Fund

home / stock / awf / awf quote

Stock Information
Company Name: Alliancebernstein Global High Income Fund
Stock Symbol: AWF
Market: NYSE
Menu
AWF AWF Quote AWF Short AWF News AWF Articles AWF Message Board
Get AWF Alerts

News, Short Squeeze, Breakout and More Instantly...
AWF Quote
Last:$10.41
Change Percent:-0.29%
Open:$10.45
Previous Close:$10.41
High:$10.47
Low:$10.37
Volume:552,628
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AWF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.45
Close:$10.41
High:$10.47
Low:$10.37
Volume:552,628
Date:2024-07-18
Open:$10.53
Close:$10.42
High:$10.55
Low:$10.07
Volume:228,639
Date:2024-07-17
Open:$10.52
Close:$10.49
High:$10.56
Low:$10.49
Volume:212,781
Date:2024-07-16
Open:$10.53
Close:$10.53
High:$10.57
Low:$10.46
Volume:203,147
Date:2024-07-15
Open:$10.53
Close:$10.5
High:$10.56
Low:$10.47
Volume:298,940
Date:2024-07-12
Open:$10.49
Close:$10.55
High:$10.56
Low:$10.49
Volume:192,106
Date:2024-07-11
Open:$10.49
Close:$10.49
High:$10.53
Low:$10.47
Volume:429,384
Date:2024-07-10
Open:$10.5743
Close:$10.5345
High:$10.5892
Low:$10.5146
Volume:161,015
Date:2024-07-09
Open:$10.59
Close:$10.62
High:$10.62
Low:$10.5
Volume:234,816
Date:2024-07-08
Open:$10.58
Close:$10.59
High:$10.6
Low:$10.541
Volume:181,339
Date:2024-07-05
Open:$10.63
Close:$10.6
High:$10.63
Low:$10.57
Volume:175,066
Date:2024-07-04
Open:$10.56
Close:$10.58
High:$10.63
Low:$10.55
Volume:172,540
Date:2024-07-03
Open:$10.56
Close:$10.58
High:$10.63
Low:$10.55
Volume:172,540
Date:2024-07-02
Open:$10.53
Close:$10.58
High:$10.58
Low:$10.5
Volume:188,606
Date:2024-07-01
Open:$10.46
Close:$10.53
High:$10.53
Low:$10.46
Volume:187,880
Date:2024-06-28
Open:$10.5
Close:$10.48
High:$10.55
Low:$10.43
Volume:425,855
Date:2024-06-27
Open:$10.51
Close:$10.5
High:$10.54
Low:$10.48
Volume:134,675
Date:2024-06-26
Open:$10.5
Close:$10.51
High:$10.52
Low:$10.49
Volume:111,036
Date:2024-06-25
Open:$10.55
Close:$10.53
High:$10.57
Low:$10.51
Volume:146,665
Date:2024-06-24
Open:$10.54
Close:$10.55
High:$10.5999
Low:$10.5
Volume:400,890