AWF Quote, Trading Chart, Alliancebernstein Global High Income Fund

home / stock / awf / awf quote

Stock Information
Company Name: Alliancebernstein Global High Income Fund
Stock Symbol: AWF
Market: NYSE
Menu
AWF AWF Quote AWF Short AWF News AWF Articles AWF Message Board
Get AWF Alerts

News, Short Squeeze, Breakout and More Instantly...
AWF Quote
Last:$10.3
Change Percent:-1.58%
Open:$10.34
Previous Close:$10.465
High:$10.4
Low:$10.3
Volume:237,529
Last Trade Date Time:03/05/2026 12:52:43 pm
Quotes are delayed by 15 to 20 minutes.
AWF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$10.34
Close:$10.465
High:$10.4
Low:$10.3
Volume:237,529
Date:2026-03-04
Open:$10.45
Close:$10.405
High:$10.48
Low:$10.4301
Volume:182,587
Date:2026-03-03
Open:$10.47
Close:$10.435
High:$10.48
Low:$10.37
Volume:196,818
Date:2026-03-02
Open:$10.42
Close:$10.425
High:$10.45
Low:$10.35
Volume:145,733
Date:2026-02-27
Open:$10.5
Close:$10.475
High:$10.5
Low:$10.42
Volume:199,758
Date:2026-02-26
Open:$10.49
Close:$10.525
High:$10.52
Low:$10.47
Volume:243,488
Date:2026-02-25
Open:$10.55
Close:$10.53
High:$10.555
Low:$10.51
Volume:211,542
Date:2026-02-24
Open:$10.55
Close:$10.57
High:$10.56
Low:$10.525
Volume:203,958
Date:2026-02-23
Open:$10.62
Close:$10.626
High:$10.64
Low:$10.535
Volume:251,232
Date:2026-02-20
Open:$10.65
Close:$10.625
High:$10.68
Low:$10.62
Volume:158,375
Date:2026-02-19
Open:$10.65
Close:$10.635
High:$10.66
Low:$10.62
Volume:182,026
Date:2026-02-18
Open:$10.67
Close:$10.625
High:$10.69
Low:$10.63
Volume:270,784
Date:2026-02-17
Open:$10.65
Close:$10.65
High:$10.6566
Low:$10.62
Volume:195,256
Date:2026-02-13
Open:$10.65
Close:$10.63
High:$10.66
Low:$10.63
Volume:128,061
Date:2026-02-12
Open:$10.69
Close:$10.685
High:$10.69
Low:$10.61
Volume:139,540
Date:2026-02-11
Open:$10.65
Close:$10.6243
High:$10.69
Low:$10.65
Volume:187,735
Date:2026-02-10
Open:$10.65
Close:$10.605
High:$10.65
Low:$10.61
Volume:114,675
Date:2026-02-09
Open:$10.62
Close:$10.585
High:$10.62
Low:$10.585
Volume:133,196
Date:2026-02-06
Open:$10.58
Close:$10.59
High:$10.61
Low:$10.57
Volume:175,473
Date:2026-02-05
Open:$10.6
Close:$10.665
High:$10.6289
Low:$10.57
Volume:151,252