Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.085 |
|---|---|
| Change Percent: | -0.69% |
| Open: | $10.14 |
| Close: | $10.155 |
| High: | $10.14 |
| Low: | $10.0517 |
| Volume: | 259,945 |
| Last Trade Date Time: | 06/05/2026 01:37:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.085 | $10.14 | $10.155 | $10.14 | $10.0517 | 259,945 | 06-05-2026 |
| $10.155 | $10.19 | $10.2506 | $10.22 | $10.145 | 286,151 | 06-04-2026 |
| $10.2506 | $10.31 | $10.33 | $10.33 | $10.25 | 198,740 | 06-03-2026 |
| $10.33 | $10.3 | $10.286 | $10.36 | $10.295 | 173,001 | 06-02-2026 |
| $10.286 | $10.34 | $10.355 | $10.34 | $10.28 | 139,127 | 06-01-2026 |
| $10.355 | $10.34 | $10.3299 | $10.36 | $10.33 | 84,384 | 05-29-2026 |
| $10.3299 | $10.36 | $10.305 | $10.36 | $10.31 | 123,939 | 05-28-2026 |
| $10.305 | $10.32 | $10.285 | $10.34 | $10.29 | 251,325 | 05-27-2026 |
| $10.285 | $10.24 | $10.24 | $10.31 | $10.23 | 194,661 | 05-26-2026 |
| $10.25 | $10.27 | $10.305 | $10.28 | $10.2202 | 179,593 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.