Last: | $10.28 |
---|---|
Change Percent: | -0.29% |
Open: | $10.35 |
Close: | $10.28 |
High: | $10.37 |
Low: | $10.27 |
Volume: | 277,232 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.28 | $10.35 | $10.28 | $10.37 | $10.27 | 277,232 | 04-24-2024 |
$10.32 | $10.23 | $10.32 | $10.32 | $10.19 | 218,094 | 04-23-2024 |
$10.21 | $10.08 | $10.21 | $10.21 | $10.07 | 253,939 | 04-22-2024 |
$10.05 | $10.07 | $10.05 | $10.12 | $10.005 | 200,663 | 04-19-2024 |
$10.03 | $10.09 | $10.03 | $10.1 | $10.01 | 238,884 | 04-18-2024 |
$10.08 | $10.03 | $10.08 | $10.13 | $10.03 | 295,107 | 04-17-2024 |
$9.98 | $10.03 | $9.98 | $10.04 | $9.97 | 224,427 | 04-16-2024 |
$10.02 | $10.18 | $10.02 | $10.1989 | $9.97 | 337,178 | 04-15-2024 |
$10.18 | $10.28 | $10.18 | $10.28 | $10.16 | 150,728 | 04-12-2024 |
$10.28 | $10.4 | $10.28 | $10.4 | $10.24 | 279,293 | 04-11-2024 |
$10.378 | $10.46 | $10.378 | $10.4604 | $10.36 | 170,878 | 04-10-2024 |
$10.5 | $10.49 | $10.5 | $10.51 | $10.45 | 80,467 | 04-09-2024 |
$10.47 | $10.51 | $10.47 | $10.56 | $10.45 | 231,510 | 04-08-2024 |
$10.51 | $10.51 | $10.51 | $10.56 | $10.485 | 140,605 | 04-05-2024 |
$10.52 | $10.6 | $10.52 | $10.612 | $10.46 | 254,622 | 04-04-2024 |
$10.5345 | $10.5444 | $10.5345 | $10.5743 | $10.5345 | 126,986 | 04-03-2024 |
$10.61 | $10.63 | $10.61 | $10.64 | $10.58 | 164,522 | 04-02-2024 |
$10.65 | $10.63 | $10.65 | $10.71 | $10.63 | 324,340 | 04-01-2024 |
$10.62 | $10.67 | $10.62 | $10.69 | $10.62 | 239,280 | 03-29-2024 |
$10.62 | $10.67 | $10.62 | $10.69 | $10.62 | 239,280 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alliancebernstein Global High Income Fund Company Name:
AWF Stock Symbol:
NYSE Market:
2024-04-19 19:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-03 09:00:14 ET AllianceBernstein Global High Income Fund Inc (AWF) declaring a stock dividend of $0.0655 per share on Ex-Date : April 04, 2024. Shareholders on record as of April 05, 2024 are eligible for the dividend. The payment date is scheduled for April 19, 2024, and th...
2024-02-18 12:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...