AWF Quote, Trading Chart, Alliancebernstein Global High Income Fund
$9.94 Last:
0.61% Change Percent:
$9.9 Open:
$9.94 Previous Close:
$10.03 High:
$9.87 Low:
255,226 Volume:
05/23/2022 04:54:50 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AWF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-23 | 9.9 | 9.94 | 10.03 | 9.87 | 255,226 |
| 2022-05-20 | 9.9 | 9.88 | 10 | 9.85 | 806,058 |
| 2022-05-19 | 9.76 | 9.85 | 9.9 | 9.7501 | 136,911 |
| 2022-05-18 | 9.62 | 9.8 | 9.83 | 9.6 | 491,570 |
| 2022-05-17 | 9.66 | 9.66 | 9.6762 | 9.57 | 160,298 |
| 2022-05-16 | 9.69 | 9.59 | 9.72 | 9.54 | 475,527 |
| 2022-05-13 | 9.72 | 9.69 | 9.76 | 9.66 | 172,850 |
| 2022-05-12 | 9.77 | 9.66 | 9.8 | 9.61 | 298,113 |
| 2022-05-11 | 9.83 | 9.82 | 9.94 | 9.795 | 139,126 |
| 2022-05-10 | 9.9 | 9.84 | 9.9 | 9.79 | 158,199 |
| 2022-05-09 | 9.93 | 9.8 | 9.945 | 9.79 | 249,181 |
| 2022-05-06 | 10.06 | 9.97 | 10.06 | 9.93 | 209,807 |
| 2022-05-05 | 10.17 | 10.08 | 10.19 | 10.04 | 218,325 |
| 2022-05-04 | 10.19 | 10.32 | 10.32 | 10.11 | 192,714 |
| 2022-05-03 | 10.21 | 10.2 | 10.22 | 10.17 | 134,515 |
| 2022-05-02 | 10.2 | 10.17 | 10.2282 | 10.13 | 152,696 |
| 2022-04-29 | 10.24 | 10.2 | 10.2599 | 10.19 | 152,646 |
| 2022-04-28 | 10.25 | 10.3 | 10.31 | 10.17 | 216,795 |
| 2022-04-27 | 10.17 | 10.22 | 10.2699 | 10.16 | 147,564 |
| 2022-04-26 | 10.3 | 10.17 | 10.3799 | 10.17 | 298,247 |
Alliancebernstein Global High Income Fund Company Name:
AWF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. REPORTS THIRD QUARTER EARNINGS PR Newswire NEW YORK , Feb. 25, 2022 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. (NYSE: AWF), a registered closed‑end investment company, today announce...
-
AB Global High Income Fund, Inc. Releases Monthly Portfolio Update PR Newswire NEW YORK , Dec. 28, 2021 /PRNewswire/ -- AB Global High Income Fund, Inc.[NYSE: AWF] (the "Fund") today released its monthly portfolio update as of November 30, 2021 . ...
-
ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES PR Newswire NEW YORK , Dec. 28, 2021 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today: View original content: https://www.prnewswire.co...