AWI Quote, Trading Chart, Armstrong World Industries Inc

home / stock / awi / awi quote

Stock Information
Company Name: Armstrong World Industries Inc
Stock Symbol: AWI
Market: NYSE
Website: armstrongceilings.com
Menu
AWI AWI Quote AWI Short AWI News AWI Articles AWI Message Board
Get AWI Alerts

News, Short Squeeze, Breakout and More Instantly...
AWI Quote
Last:$173.645
Change Percent:-0.5%
Open:$172.22
Previous Close:$174.52
High:$175.52
Low:$170.681
Volume:152,574
Last Trade Date Time:02/27/2026 01:12:25 pm
Quotes are delayed by 15 to 20 minutes.
AWI Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$172.22
Close:$174.52
High:$175.52
Low:$170.681
Volume:152,574
Date:2026-02-26
Open:$173.96
Close:$171.15
High:$175.5
Low:$173.035
Volume:318,426
Date:2026-02-25
Open:$174.31
Close:$175.26
High:$175.59
Low:$168.3
Volume:366,069
Date:2026-02-24
Open:$188
Close:$197.635
High:$190.69
Low:$172.32
Volume:826,944
Date:2026-02-23
Open:$198.49
Close:$197.89
High:$198.5
Low:$193.8
Volume:223,027
Date:2026-02-20
Open:$196.51
Close:$196.095
High:$202.19
Low:$196.51
Volume:174,909
Date:2026-02-19
Open:$195.79
Close:$198.57
High:$198.25
Low:$195.06
Volume:71,942
Date:2026-02-18
Open:$198.91
Close:$198.1
High:$201.155
Low:$198.035
Volume:53,604
Date:2026-02-17
Open:$200
Close:$200
High:$200.235
Low:$197.39
Volume:74,756
Date:2026-02-13
Open:$196.12
Close:$198.65
High:$200.79
Low:$196.12
Volume:142,863
Date:2026-02-12
Open:$202.78
Close:$201.9
High:$205.7
Low:$198.3
Volume:118,482
Date:2026-02-11
Open:$203.62
Close:$201.9
High:$206.045
Low:$200.75
Volume:108,504
Date:2026-02-10
Open:$199.9
Close:$200.765
High:$202.535
Low:$199.9
Volume:81,258
Date:2026-02-09
Open:$199.54
Close:$198.16
High:$202
Low:$198.11
Volume:87,409
Date:2026-02-06
Open:$195.2
Close:$193.035
High:$198.62
Low:$194.72
Volume:98,935
Date:2026-02-05
Open:$191.01
Close:$189.37
High:$193.995
Low:$191.01
Volume:123,879
Date:2026-02-04
Open:$188.01
Close:$185.43
High:$191.32
Low:$187.465
Volume:139,787
Date:2026-02-03
Open:$185.99
Close:$185.765
High:$190.19
Low:$185
Volume:121,432
Date:2026-02-02
Open:$184.5
Close:$182.83
High:$186.4499
Low:$184
Volume:107,419
Date:2026-01-30
Open:$182.6
Close:$194.68
High:$185.2
Low:$181.9
Volume:120,094