AWI Quote, Trading Chart, Armstrong World Industries Inc

home / stock / awi / awi quote

Stock Information
Company Name: Armstrong World Industries Inc
Stock Symbol: AWI
Market: NYSE
Website: armstrongceilings.com
Menu
AWI AWI Quote AWI Short AWI News AWI Articles AWI Message Board
Get AWI Alerts

News, Short Squeeze, Breakout and More Instantly...
AWI Quote
Last:$112.14
Change Percent:0.45%
Open:$112.37
Previous Close:$112.14
High:$112.91
Low:$110.68
Volume:274,804
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AWI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$112.37
Close:$112.14
High:$112.91
Low:$110.68
Volume:274,804
Date:2024-07-04
Open:$112.28
Close:$112.88
High:$113.63
Low:$112.11
Volume:158,770
Date:2024-07-03
Open:$112.28
Close:$112.88
High:$113.63
Low:$112.11
Volume:158,770
Date:2024-07-02
Open:$110.95
Close:$112.23
High:$112.985
Low:$110.9
Volume:267,223
Date:2024-07-01
Open:$113.83
Close:$111.43
High:$114.24
Low:$111
Volume:219,232
Date:2024-06-28
Open:$112.97
Close:$113.24
High:$114.475
Low:$112.205
Volume:439,072
Date:2024-06-27
Open:$112.45
Close:$112.7
High:$113.56
Low:$111.8
Volume:183,538
Date:2024-06-26
Open:$111.69
Close:$112.03
High:$112.765
Low:$110.77
Volume:296,756
Date:2024-06-25
Open:$114.71
Close:$112.11
High:$114.71
Low:$110.83
Volume:254,733
Date:2024-06-24
Open:$114.7
Close:$114.97
High:$115.37
Low:$114.16
Volume:280,367
Date:2024-06-21
Open:$113.71
Close:$114.61
High:$114.61
Low:$111.33
Volume:759,267
Date:2024-06-20
Open:$113.82
Close:$114.09
High:$114.27
Low:$111.925
Volume:283,088
Date:2024-06-19
Open:$113.68
Close:$114.47
High:$114.715
Low:$113.46
Volume:269,183
Date:2024-06-18
Open:$113.68
Close:$114.47
High:$114.715
Low:$113.46
Volume:269,183
Date:2024-06-17
Open:$112.9
Close:$114.05
High:$114.24
Low:$112.16
Volume:183,829
Date:2024-06-14
Open:$113.91
Close:$112.93
High:$114.78
Low:$112.19
Volume:178,667
Date:2024-06-13
Open:$114.54
Close:$115.02
High:$115.35
Low:$113.07
Volume:232,830
Date:2024-06-12
Open:$116.23
Close:$114.78
High:$117.6
Low:$114.26
Volume:303,900
Date:2024-06-11
Open:$114.37
Close:$114.07
High:$114.99
Low:$112.57
Volume:160,346
Date:2024-06-10
Open:$112.44
Close:$114.51
High:$114.97
Low:$112.01
Volume:277,923