Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $156.605 |
|---|---|
| Change Percent: | -2.55% |
| Open: | $159.04 |
| Close: | $160.70 |
| High: | $159.28 |
| Low: | $156.215 |
| Volume: | 229,477 |
| Last Trade Date Time: | 07/02/2026 03:28:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $156.605 | $159.04 | $160.7 | $159.28 | $156.215 | 229,477 | 07-02-2026 |
| $160.7 | $160.32 | $159.65 | $162.4299 | $158.93 | 164,917 | 07-01-2026 |
| $159.65 | $160.33 | $158.805 | $160.7698 | $158.64 | 98,746 | 06-30-2026 |
| $158.805 | $161.81 | $161.64 | $161.82 | $157.235 | 152,543 | 06-29-2026 |
| $161.64 | $161.6 | $161.64 | $161.735 | $160.11 | 85,632 | 06-26-2026 |
| $161.64 | $158.74 | $158.335 | $163.54 | $158.74 | 125,178 | 06-25-2026 |
| $158.335 | $155.26 | $156.61 | $159.06 | $154.105 | 94,073 | 06-24-2026 |
| $156.61 | $156.75 | $156.1 | $157.71 | $155.01 | 119,005 | 06-23-2026 |
| $156.1 | $156.84 | $156.84 | $158 | $154.99 | 81,438 | 06-22-2026 |
| $159.13 | $155.26 | $158.415 | $160.47 | $155.26 | 86,425 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.