AWI Short Information, Armstrong World Industries Inc
Stock Information
| Company Name: |
Armstrong World Industries Inc |
| Stock Symbol: |
AWI |
| Market: |
NYSE |
| Website: |
armstrongceilings.com |
Get AWI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,720 |
| Total Actual Volume |
7,753,980 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $129.95 |
| Close: | $131.25 |
| High: | $133.18 |
| Volume: | 193,708 |
| Short Volume: | 608 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-25 |
| Open: | $126.79 |
| Close: | $127.63 |
| High: | $130.405 |
| Volume: | 364,214 |
| Short Volume: | 1,717 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-24 |
| Open: | $129.4 |
| Close: | $126.55 |
| High: | $130.23 |
| Volume: | 409,758 |
| Short Volume: | 1,243 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-23 |
| Open: | $127 |
| Close: | $130.02 |
| High: | $130.04 |
| Volume: | 1,153,014 |
| Short Volume: | 1,867 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-22 |
| Open: | $121.65 |
| Close: | $127.18 |
| High: | $127.53 |
| Volume: | 1,271,237 |
| Short Volume: | 498 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-19 |
| Open: | $121.29 |
| Close: | $120.88 |
| High: | $121.49 |
| Volume: | 214,335 |
| Short Volume: | 543 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-18 |
| Open: | $119.76 |
| Close: | $121.39 |
| High: | $124.28 |
| Volume: | 288,561 |
| Short Volume: | 384 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-17 |
| Open: | $122.56 |
| Close: | $119.96 |
| High: | $124.6 |
| Volume: | 379,766 |
| Short Volume: | 1,091 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-16 |
| Open: | $119.12 |
| Close: | $123.62 |
| High: | $123.816 |
| Volume: | 353,324 |
| Short Volume: | 159 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $119.04 |
| Close: | $118.01 |
| High: | $119.41 |
| Volume: | 369,302 |
| Short Volume: | 409 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $119.19 |
| Close: | $118.02 |
| High: | $119.94 |
| Volume: | 285,072 |
| Short Volume: | 116 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $115.29 |
| Close: | $118.11 |
| High: | $118.5 |
| Volume: | 538,377 |
| Short Volume: | 177 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $112.56 |
| Close: | $113.84 |
| High: | $113.875 |
| Volume: | 218,808 |
| Short Volume: | 367 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-09 |
| Open: | $112.42 |
| Close: | $112.37 |
| High: | $113.08 |
| Volume: | 175,610 |
| Short Volume: | 119 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $112.7 |
| Close: | $112.81 |
| High: | $113.754 |
| Volume: | 179,776 |
| Short Volume: | 118 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $112.37 |
| Close: | $112.14 |
| High: | $112.91 |
| Volume: | 274,821 |
| Short Volume: | 144 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $112.28 |
| Close: | $112.88 |
| High: | $113.63 |
| Volume: | 158,770 |
| Short Volume: | 641 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-02 |
| Open: | $110.95 |
| Close: | $112.23 |
| High: | $112.985 |
| Volume: | 267,223 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $113.83 |
| Close: | $111.43 |
| High: | $114.24 |
| Volume: | 219,232 |
| Short Volume: | 102 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $112.97 |
| Close: | $113.24 |
| High: | $114.475 |
| Volume: | 439,072 |
| Short Volume: | 377 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.