AWK Quote, Trading Chart, American Water Works Company Inc.

home / stock / awk / awk quote

Stock Information
Company Name: American Water Works Company Inc.
Stock Symbol: AWK
Market: NYSE
Website: amwater.com
Menu
AWK AWK Quote AWK Short AWK News AWK Articles AWK Message Board
Get AWK Alerts

News, Short Squeeze, Breakout and More Instantly...
AWK Quote
Last:$127.725
Change Percent:-0.18%
Open:$128.63
Previous Close:$127.96
High:$128.65
Low:$127.66
Volume:82,987
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AWK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$128.63
Close:$127.96
High:$128.65
Low:$127.66
Volume:82,987
Date:2024-07-04
Open:$128.6
Close:$127.96
High:$129.88
Low:$127.845
Volume:402,683
Date:2024-07-03
Open:$128.6
Close:$127.96
High:$129.88
Low:$127.845
Volume:402,683
Date:2024-07-02
Open:$128.08
Close:$128.46
High:$129.8
Low:$127.8001
Volume:665,363
Date:2024-07-01
Open:$129.48
Close:$127.76
High:$130.96
Low:$127.2
Volume:767,267
Date:2024-06-28
Open:$129.75
Close:$129.16
High:$129.92
Low:$128.27
Volume:1,201,891
Date:2024-06-27
Open:$129.3
Close:$129.27
High:$129.47
Low:$127.98
Volume:662,054
Date:2024-06-26
Open:$128.39
Close:$129.58
High:$129.75
Low:$128.13
Volume:691,111
Date:2024-06-25
Open:$132.3
Close:$129.37
High:$132.345
Low:$129.22
Volume:782,369
Date:2024-06-24
Open:$130.83
Close:$132.18
High:$133.35
Low:$130.69
Volume:802,053
Date:2024-06-21
Open:$130.28
Close:$130.54
High:$131.69
Low:$129.46
Volume:1,960,281
Date:2024-06-20
Open:$130.5
Close:$130.26
High:$131
Low:$129.45
Volume:1,061,582
Date:2024-06-19
Open:$128.19
Close:$130.47
High:$130.65
Low:$128.13
Volume:1,085,222
Date:2024-06-18
Open:$128.19
Close:$130.47
High:$130.65
Low:$128.13
Volume:1,085,222
Date:2024-06-17
Open:$128.28
Close:$128.72
High:$130.03
Low:$127.36
Volume:781,879
Date:2024-06-14
Open:$128.41
Close:$129.3
High:$129.685
Low:$127.44
Volume:953,785
Date:2024-06-13
Open:$128.1
Close:$129.22
High:$129.93
Low:$127.19
Volume:947,213
Date:2024-06-12
Open:$130.57
Close:$128.13
High:$130.88
Low:$128.05
Volume:846,702
Date:2024-06-11
Open:$127.52
Close:$127.92
High:$128.865
Low:$127.1
Volume:1,050,547
Date:2024-06-10
Open:$128
Close:$128.56
High:$128.85
Low:$127.33
Volume:1,185,307