Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $125.315 |
|---|---|
| Change Percent: | 2.26% |
| Open: | $123.34 |
| Close: | $122.55 |
| High: | $125.455 |
| Low: | $122.6243 |
| Volume: | 1,035,386 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $125.315 | $123.34 | $122.55 | $125.455 | $122.6243 | 1,035,386 | 06-05-2026 |
| $122.55 | $125.13 | $124.49 | $125.85 | $121.95 | 628,554 | 06-04-2026 |
| $124.49 | $123.51 | $122.3151 | $125.26 | $123.0027 | 734,817 | 06-03-2026 |
| $122.3151 | $121.95 | $121.77 | $122.5 | $120.57 | 673,175 | 06-02-2026 |
| $121.77 | $122.99 | $122.775 | $123.29 | $121.11 | 643,491 | 06-01-2026 |
| $122.775 | $123.06 | $123.9 | $124.5 | $122.18 | 806,567 | 05-29-2026 |
| $123.9 | $123.72 | $124.69 | $125.17 | $122.37 | 546,890 | 05-28-2026 |
| $124.69 | $123.61 | $125.01 | $125.75 | $123.22 | 522,359 | 05-27-2026 |
| $125.01 | $124.96 | $124.96 | $125.29 | $124.03 | 443,238 | 05-26-2026 |
| $124.575 | $124 | $123.1 | $125 | $123.45 | 371,436 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.