AWK Quote, Trading Chart, American Water Works Company Inc.
$160.41 Last:
-0.55% Change Percent:
$161.81 Open:
$160.41 Previous Close:
$162.56 High:
$159.64 Low:
282,629 Volume:
06/22/2021 03:18:31 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AWK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-22 | 161.81 | 160.41 | 162.56 | 159.64 | 282,629 |
| 2021-06-21 | 157.93 | 161.3 | 161.64 | 156.36 | 778,382 |
| 2021-06-18 | 161.11 | 157.54 | 161.805 | 157.37 | 1,732,348 |
| 2021-06-17 | 158.13 | 162.2 | 162.43 | 157.87 | 619,664 |
| 2021-06-16 | 162.56 | 158.47 | 163 | 158.36 | 794,279 |
| 2021-06-15 | 160.5 | 161.79 | 162.52 | 160.02 | 630,710 |
| 2021-06-14 | 160.53 | 160.48 | 161.5 | 158.45 | 734,606 |
| 2021-06-11 | 159.8 | 160.36 | 160.44 | 159.26 | 725,181 |
| 2021-06-10 | 157.77 | 159.73 | 160 | 157.21 | 541,540 |
| 2021-06-09 | 157.38 | 157.6 | 158.39 | 156.59 | 644,549 |
| 2021-06-08 | 157.8 | 156.81 | 158.02 | 156.03 | 478,759 |
| 2021-06-07 | 156.55 | 157.47 | 157.65 | 156.23 | 475,021 |
| 2021-06-04 | 156.21 | 156.43 | 157.2 | 156.01 | 403,174 |
| 2021-06-03 | 154.01 | 156.04 | 156.6815 | 154.01 | 720,791 |
| 2021-06-02 | 154.23 | 155.43 | 156.13 | 153.77 | 503,181 |
| 2021-06-01 | 155.88 | 154.26 | 156.165 | 154.13 | 619,339 |
| 2021-05-31 | 154.67 | 155.02 | 155.9525 | 153.89 | 562,218 |
| 2021-05-28 | 154.67 | 155.02 | 155.9525 | 153.89 | 562,202 |
| 2021-05-27 | 156 | 153.42 | 156.05 | 153.1 | 1,029,348 |
| 2021-05-26 | 155.29 | 154.97 | 155.78 | 153.96 | 485,057 |
American Water Works Company Inc. Company Name:
AWK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AWK - Pennsylvania American Water Names Diane Holder and Jim Runzer as Vice Presidents of Operations
Pennsylvania American Water today announced Diane Holder and Jim Runzer as Vice Presidents of Operations for its Western and Central/Eastern operations, respectively. Holder and Runzer will succeed Andrew Clarkson, who retires this month after 34 years of dedicated service at American W...
-
Pennsylvania American Water announced today that it was recognized with three individual awards for its ‘Defend Your Drains’ public service commercial, which featured animated characters Fats, Oil, and Grease as uninvited holiday party guests. These fun and festive charact...
-
American Water (NYSE: AWK), the largest publicly traded U.S. water and wastewater utility company, today announced that Parul Baranwal, a doctoral student at the University of Toledo, has been chosen as the recipient of the American Water Works Association (AWWA) 2021 American Wat...