Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

AWK Quote Trading Chart American Water Works Company Inc.


home / stock / awk / awk quote

$157.98 Last:

4.06% Change Percent:

$158.33 Open:

$151.82 Previous Close:

$159.81 High:

$157.8265 Low:

107,117 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AWK Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-15158.33151.82159.81157.8265107,117
2022-08-12156.27151.82158.41155.698484,573
2022-08-11157.1151.82158.21155.07602,751
2022-08-10156.87151.82157.51155.02687,326
2022-08-09155.47151.82157.212155.07617,978
2022-08-08156.26151.82157.665154.06565,499
2022-08-05158.34151.82158.5428153.975773,817
2022-08-04157.86151.82159.235156.25690,010
2022-08-03155.63151.82158.07153.62753,869
2022-08-02157.92151.82158.41155.38669,712
2022-08-01154.74151.82156.71154.6568,656
2022-07-29155.72151.82157.365155.14769,870
2022-07-28151.82151.82155.54150.12957,480
2022-07-26149.37149.37150.75148.84278,666
2022-07-19146.34146.77147.47145.5301667,220
2022-07-18148.04145.07148.04144.905641,204
2022-07-15147.68148.57148.93145.35766,715
2022-07-14144.97146.54146.79144.765750,139
2022-07-13146.67148.02149.2146.23575,021
2022-07-12149.38148.03151.935147.37549,165
Stock Information

American Water Works Company Inc. Company Name:

AWK Stock Symbol:

NYSE Market:

Get AWK Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

Connect Twitter with Market Wire News
RECENT AWK NEWS
  • AWK - 3 Top Trends to Invest $5,000 in Right Now

    Dedicating time to identifying and following investing trends can be a tricky business. It wasn't long ago that 3D printing and ESG-focused stocks were all the rage. Unfortunately, many tickers associated with those categories have failed to prosper. But that's not to say that recognizi...

  • AWK - Missouri American Water invests $5 million to replace 1930s water mains in Affton

    Missouri American Water will replace nearly 8,000 feet (approximately 1.5 miles) of aging water main in Affton, MO starting this summer. The company is upgrading the aging 8- and 12-inch cast-iron water mains that were installed in the 1930s with new 12-inch and 16-inch ductile iron mai...

  • AWK - New Jersey American Water Completes Acquisition of Bound Brook Sewer System

    Acquisition Will Add 2,900 New Wastewater Customers New Jersey American Water today completed its acquisition of the wastewater collection system of the Borough of Bound Brook, N.J. for $5 million. This municipally owned system serves approximately 2,900 customers, most ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News