Last: | $121.50 |
---|---|
Change Percent: | -0.6% |
Open: | $118.55 |
Close: | $121.50 |
High: | $121.72 |
Low: | $117.97 |
Volume: | 1,804,647 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.5 | $118.55 | $121.5 | $121.72 | $117.97 | 1,804,647 | 03-27-2024 |
$117.84 | $116.98 | $117.84 | $117.91 | $116.585 | 1,739,750 | 03-26-2024 |
$117.14 | $117.89 | $117.14 | $118.49 | $116.99 | 1,082,988 | 03-25-2024 |
$117.75 | $119.06 | $117.75 | $119.06 | $117.34 | 906,071 | 03-22-2024 |
$118.21 | $118.98 | $118.21 | $120.17 | $118.06 | 1,025,956 | 03-21-2024 |
$118.09 | $117.76 | $118.09 | $118.16 | $116.7 | 1,134,351 | 03-20-2024 |
$118 | $117.74 | $118 | $118.33 | $116.93 | 1,061,055 | 03-19-2024 |
$117.23 | $117.15 | $117.23 | $118.21 | $116.38 | 1,394,511 | 03-18-2024 |
$117.14 | $117.02 | $117.14 | $118.4 | $116.65 | 4,764,655 | 03-15-2024 |
$118.48 | $120.12 | $118.48 | $120.645 | $117.46 | 1,354,887 | 03-14-2024 |
$120.54 | $118.98 | $120.54 | $121.56 | $118.66 | 1,293,502 | 03-13-2024 |
$119.18 | $119.53 | $119.18 | $120.73 | $118.23 | 1,821,090 | 03-12-2024 |
$120.33 | $118.06 | $120.33 | $121.07 | $118.06 | 1,574,522 | 03-11-2024 |
$118.44 | $119.93 | $118.44 | $120 | $117.84 | 2,312,660 | 03-08-2024 |
$118.61 | $119.56 | $118.61 | $120.42 | $118.08 | 2,097,369 | 03-07-2024 |
$120.31 | $120.15 | $120.31 | $120.92 | $119.36 | 1,313,759 | 03-06-2024 |
$119.26 | $121.87 | $119.26 | $122.41 | $118.57 | 1,479,100 | 03-05-2024 |
$121.7 | $118.91 | $121.7 | $121.875 | $118.83 | 1,274,044 | 03-04-2024 |
$119.68 | $118.18 | $119.68 | $120.37 | $116.8514 | 1,789,503 | 03-01-2024 |
$118.54 | $118.79 | $118.54 | $119.41 | $117.45 | 2,159,168 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Water Works Company Inc. Company Name:
AWK Stock Symbol:
NYSE Market:
American Water Military Services Group, a subsidiary of American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., announced today that it will participate in the Energy Exchange 2024 hosted by the Department of Energy’s Federal Energy Managemen...
Company Spends $68.7 Million With Diverse Suppliers California American Water is proud to announce the release of its annual Supplier Diversity Report, "Celebrating the Beauty of Diversity," to the California Public Utilities Commission (CPUC). The report highlights the company's co...
Missouri American Water highlights the U.S. Environmental Protection Agency’s (EPA) Fix a Leak Week 2024 by sharing tips to locate and fix leaks fast. “Common household leaks are often simple to fix,” said Jody Carlson, Vice President of Operations for Missouri Amer...