AWLCF Quote, Trading Chart, Awilco Drilling plc

home / stock / awlcf / awlcf quote

Stock Information
Company Name: Awilco Drilling plc
Stock Symbol: AWLCF
Market: OTC
Menu
AWLCF AWLCF Quote AWLCF Short AWLCF News AWLCF Articles AWLCF Message Board
Get AWLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
AWLCF Quote
Last:$1.97
Change Percent:100.0%
Open:$0
Previous Close:$1.97
High:$0
Low:$0
Volume:45
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AWLCF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$1.97
High:$0
Low:$0
Volume:45
Date:2024-06-28
Open:$0
Close:$1.97
High:$0
Low:$0
Volume:20
Date:2024-06-24
Open:$0
Close:$1.97
High:$0
Low:$0
Volume:15
Date:2024-06-20
Open:$1.97
Close:$1.97
High:$1.97
Low:$1.97
Volume:185
Date:2024-02-15
Open:$0
Close:$1.46
High:$0
Low:$0
Volume:50
Date:2024-01-17
Open:$0
Close:$1.46
High:$0
Low:$0
Volume:10
Date:2023-12-29
Open:$0
Close:$1.46
High:$0
Low:$0
Volume:23
Date:2023-12-27
Open:$0
Close:$1.46
High:$0
Low:$0
Volume:42
Date:2023-12-26
Open:$1.46
Close:$1.46
High:$1.46
Low:$1.46
Volume:1,163
Date:2023-12-22
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:12
Date:2023-12-21
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:6
Date:2023-12-18
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:15
Date:2023-12-15
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:5
Date:2023-12-11
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:5
Date:2023-12-08
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:400
Date:2023-12-06
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:2
Date:2023-12-05
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:32
Date:2023-12-01
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:4
Date:2023-11-30
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:150
Date:2023-11-28
Open:$0
Close:$0.4
High:$0
Low:$0
Volume:20