home / stock / awlcf / awlcf quote
Last: | $1.46 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.46 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.46 | $0 | $1.46 | $0 | $0 | 50 | 02-15-2024 |
$1.46 | $0 | $1.46 | $0 | $0 | 10 | 01-17-2024 |
$1.46 | $0 | $1.46 | $0 | $0 | 23 | 12-29-2023 |
$1.46 | $0 | $1.46 | $0 | $0 | 42 | 12-27-2023 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,163 | 12-26-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 12 | 12-22-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 6 | 12-21-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 15 | 12-18-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 5 | 12-15-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 5 | 12-11-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 400 | 12-08-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 2 | 12-06-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 32 | 12-05-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 4 | 12-01-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 150 | 11-30-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 20 | 11-28-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 5 | 11-17-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 1 | 11-16-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 15 | 11-01-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 10 | 10-26-2023 |
News, Short Squeeze, Breakout and More Instantly...