AWLIF Quote, Trading Chart, Ameriwest Lithium Inc

home / stock / awlif / awlif quote

Stock Information
Company Name: Ameriwest Lithium Inc
Stock Symbol: AWLIF
Market: OTC
Menu
AWLIF AWLIF Quote AWLIF Short AWLIF News AWLIF Articles AWLIF Message Board
Get AWLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
AWLIF Quote
Last:$0.196
Change Percent:-2.04%
Open:$0.2
Previous Close:$0.196
High:$0.2
Low:$0.193
Volume:6,544
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AWLIF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.2
Close:$0.196
High:$0.2
Low:$0.193
Volume:6,544
Date:2024-07-18
Open:$0.2
Close:$0.196
High:$0.2
Low:$0.16
Volume:29,288
Date:2024-07-17
Open:$0.2
Close:$0.1844
High:$0.2
Low:$0.156
Volume:14,842
Date:2024-07-16
Open:$0.2
Close:$0.17
High:$0.2
Low:$0.17
Volume:38,871
Date:2024-07-15
Open:$0.1775
Close:$0.19
High:$0.194
Low:$0.17
Volume:13,939
Date:2024-07-12
Open:$0.175
Close:$0.173
High:$0.2
Low:$0.17
Volume:37,604
Date:2024-07-11
Open:$0.16
Close:$0.1856
High:$0.1925
Low:$0.16
Volume:34,464
Date:2024-07-10
Open:$0.193367
Close:$0.17
High:$0.193367
Low:$0.1655
Volume:32,157
Date:2024-07-09
Open:$0.1665
Close:$0.195
High:$0.2
Low:$0.1665
Volume:22,686
Date:2024-07-08
Open:$0.1909
Close:$0.2
High:$0.2
Low:$0.16171
Volume:130,323
Date:2024-07-05
Open:$0.1818
Close:$0.194
High:$0.194
Low:$0.1818
Volume:23,776
Date:2024-07-04
Open:$0.1818
Close:$0.1905
High:$0.2
Low:$0.1818
Volume:18,020
Date:2024-07-03
Open:$0.1818
Close:$0.1905
High:$0.2
Low:$0.1818
Volume:18,020
Date:2024-07-02
Open:$0.196
Close:$0.1928
High:$0.2
Low:$0.1825
Volume:9,423
Date:2024-07-01
Open:$0.196
Close:$0.2
High:$0.205
Low:$0.196
Volume:25,845
Date:2024-06-28
Open:$0.2014
Close:$0.196
High:$0.205
Low:$0.196
Volume:7,408
Date:2024-06-27
Open:$0.1925
Close:$0.1987
High:$0.205
Low:$0.1925
Volume:29,785
Date:2024-06-26
Open:$0.1829
Close:$0.2002
High:$0.21
Low:$0.18
Volume:27,607
Date:2024-06-25
Open:$0.201188
Close:$0.19555
High:$0.22
Low:$0.18
Volume:17,946
Date:2024-06-24
Open:$0.1785
Close:$0.2046
High:$0.21
Low:$0.1785
Volume:36,312