home / stock / awlif / awlif quote
Last: | $0.28 |
---|---|
Change Percent: | 2.0% |
Open: | $0.2744 |
Close: | $0.28 |
High: | $0.308 |
Low: | $0.2744 |
Volume: | 37,580 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.2744 | $0.28 | $0.308 | $0.2744 | 37,580 | 05-09-2024 |
$0.28 | $0.264 | $0.28 | $0.284 | $0.264 | 12,838 | 05-08-2024 |
$0.2725 | $0.263 | $0.2725 | $0.3113 | $0.263 | 22,895 | 05-07-2024 |
$0.285 | $0.409 | $0.285 | $0.409 | $0.263 | 74,717 | 05-06-2024 |
$0.3841 | $0.3835 | $0.3841 | $0.39676 | $0.342 | 34,953 | 05-03-2024 |
$0.3931 | $0.34 | $0.3931 | $0.45 | $0.34 | 12,000 | 05-02-2024 |
$0.35788 | $0.45 | $0.35788 | $0.45 | $0.34129 | 66,725 | 05-01-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.4095 | 9,665 | 04-30-2024 |
$0.4458 | $0.3815 | $0.4458 | $0.4499 | $0.38 | 30,675 | 04-29-2024 |
$0.3986 | $0.448 | $0.3986 | $0.448 | $0.3938 | 35,426 | 04-26-2024 |
$0.4145 | $0.333 | $0.4145 | $0.4499 | $0.333 | 52,156 | 04-25-2024 |
$0.38 | $0.419215 | $0.38 | $0.4399 | $0.38 | 119,149 | 04-24-2024 |
$0.42 | $0.38 | $0.42 | $0.44 | $0.38 | 128,397 | 04-23-2024 |
$0.4075 | $0.31735 | $0.4075 | $0.4364 | $0.3143 | 125,233 | 04-22-2024 |
$0.3052 | $0.293 | $0.3052 | $0.3079 | $0.28832 | 73,811 | 04-19-2024 |
$0.292 | $0.2863 | $0.292 | $0.3091 | $0.26815 | 119,399 | 04-18-2024 |
$0.2556 | $0.2499 | $0.2556 | $0.2863 | $0.21396 | 74,195 | 04-17-2024 |
$0.234 | $0.23 | $0.234 | $0.2412 | $0.1925 | 44,951 | 04-16-2024 |
$0.208999 | $0.207 | $0.208999 | $0.23 | $0.2 | 15,797 | 04-15-2024 |
$0.217 | $0.23076 | $0.217 | $0.25 | $0.21 | 44,809 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ameriwest Lithium Inc Company Name:
AWLIF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Ameriwest Lithium Inc. (the “ Company ” or “ Ameriwest ”) (CSE: AWLI) (OTC: AWLIF) (FSE: 5HV0) is pleased to report that, through its wholly owned subsidiary Oakley Ventures USA Corp. (Oakley), it h...
VANCOUVER, British Columbia, June 13, 2023 (GLOBE NEWSWIRE) -- Ameriwest Lithium Inc. ( the “ Company ” or “ Ameriwest ”) (CSE: AWLI) (OTC: AWLIF) (FSE: 5HV0) is pleased to announce that following discovery of significant concentrations of up to 1,295 ppm l...
VANCOUVER, British Columbia, May 25, 2023 (GLOBE NEWSWIRE) -- Ameriwest Lithium Inc. (“ Ameriwest ” or the “ Company ”) (CSE: AWLI) (OTC: AWLIF) (FSE: 5HV0), a North American lithium exploration and development company, is pleased to provide various updates...