AWP Quote, Trading Chart, Aberdeen Global Premier Properties Fund of Beneficial Interest

home / stock / awp / awp quote

Stock Information
Company Name: Aberdeen Global Premier Properties Fund of Beneficial Interest
Stock Symbol: AWP
Market: NYSE
Menu
AWP AWP Quote AWP Short AWP News AWP Articles AWP Message Board
Get AWP Alerts

News, Short Squeeze, Breakout and More Instantly...
AWP Quote
Last:$3.79
Change Percent:-0.53%
Open:$3.76
Previous Close:$3.79
High:$3.7961
Low:$3.7501
Volume:223,919
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AWP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.76
Close:$3.79
High:$3.7961
Low:$3.7501
Volume:223,919
Date:2024-07-04
Open:$3.78
Close:$3.74
High:$3.8
Low:$3.74
Volume:305,887
Date:2024-07-03
Open:$3.78
Close:$3.74
High:$3.8
Low:$3.74
Volume:305,887
Date:2024-07-02
Open:$3.78
Close:$3.8
High:$3.82
Low:$3.76
Volume:316,123
Date:2024-07-01
Open:$3.82
Close:$3.78
High:$3.85
Low:$3.76
Volume:321,332
Date:2024-06-28
Open:$3.83
Close:$3.82
High:$3.83
Low:$3.79
Volume:319,571
Date:2024-06-27
Open:$3.73
Close:$3.81
High:$3.81
Low:$3.7113
Volume:257,788
Date:2024-06-26
Open:$3.71
Close:$3.72
High:$3.72
Low:$3.6801
Volume:189,484
Date:2024-06-25
Open:$3.8
Close:$3.73
High:$3.8
Low:$3.73
Volume:233,736
Date:2024-06-24
Open:$3.76
Close:$3.79
High:$3.82
Low:$3.76
Volume:325,822
Date:2024-06-21
Open:$3.8
Close:$3.76
High:$3.8
Low:$3.752
Volume:242,819
Date:2024-06-20
Open:$3.84
Close:$3.81
High:$3.84
Low:$3.8
Volume:513,188
Date:2024-06-19
Open:$3.75
Close:$3.83
High:$3.84
Low:$3.75
Volume:498,173
Date:2024-06-18
Open:$3.75
Close:$3.83
High:$3.84
Low:$3.75
Volume:498,173
Date:2024-06-17
Open:$3.74
Close:$3.76
High:$3.76
Low:$3.72
Volume:268,144
Date:2024-06-14
Open:$3.78
Close:$3.78
High:$3.7843
Low:$3.74
Volume:144,384
Date:2024-06-13
Open:$3.77
Close:$3.79
High:$3.79
Low:$3.74
Volume:173,310
Date:2024-06-12
Open:$3.79
Close:$3.75
High:$3.81
Low:$3.73
Volume:174,720
Date:2024-06-11
Open:$3.76
Close:$3.73
High:$3.76
Low:$3.71
Volume:145,328
Date:2024-06-10
Open:$3.77
Close:$3.77
High:$3.7905
Low:$3.75
Volume:183,260