AWR Short Information, American States Water Company
Stock Information
| Company Name: |
American States Water Company |
| Stock Symbol: |
AWR |
| Market: |
NYSE |
| Website: |
aswater.com |
Get AWR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,048 |
| Total Actual Volume |
4,676,853 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $79.57 |
| Close: | $80.84 |
| High: | $81.5 |
| Volume: | 206,381 |
| Short Volume: | 652 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-16 |
| Open: | $77.79 |
| Close: | $79.24 |
| High: | $79.41 |
| Volume: | 233,099 |
| Short Volume: | 169 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $77.67 |
| Close: | $77.1 |
| High: | $77.67 |
| Volume: | 272,880 |
| Short Volume: | 297 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $76.86 |
| Close: | $77.55 |
| High: | $78.245 |
| Volume: | 145,357 |
| Short Volume: | 341 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-11 |
| Open: | $74.84 |
| Close: | $76.44 |
| High: | $77.17 |
| Volume: | 180,925 |
| Short Volume: | 216 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $73.31 |
| Close: | $73.68 |
| High: | $73.78 |
| Volume: | 135,647 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $72.77 |
| Close: | $72.37 |
| High: | $73.225 |
| Volume: | 162,417 |
| Short Volume: | 162 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $71.49 |
| Close: | $72.65 |
| High: | $72.78 |
| Volume: | 124,233 |
| Short Volume: | 243 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $72.63 |
| Close: | $71.55 |
| High: | $72.63 |
| Volume: | 71,524 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $72.9 |
| Close: | $72.5 |
| High: | $73.63 |
| Volume: | 154,412 |
| Short Volume: | 46 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $72.76 |
| Close: | $72.99 |
| High: | $73.765 |
| Volume: | 227,347 |
| Short Volume: | 252 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $72.25 |
| Close: | $72.57 |
| High: | $72.77 |
| Volume: | 1,044,216 |
| Short Volume: | 77 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $71.98 |
| Close: | $71.92 |
| High: | $72.26 |
| Volume: | 118,642 |
| Short Volume: | 140 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $71.28 |
| Close: | $71.8 |
| High: | $71.81 |
| Volume: | 239,258 |
| Short Volume: | 348 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $72.91 |
| Close: | $71.77 |
| High: | $72.91 |
| Volume: | 171,887 |
| Short Volume: | 140 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $70.79 |
| Close: | $72.78 |
| High: | $73.2 |
| Volume: | 199,139 |
| Short Volume: | 401 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $71.07 |
| Close: | $70.64 |
| High: | $72.06 |
| Volume: | 418,949 |
| Short Volume: | 105 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $70.21 |
| Close: | $70.83 |
| High: | $70.88 |
| Volume: | 203,396 |
| Short Volume: | 86 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $70.21 |
| Close: | $70.42 |
| High: | $71.13 |
| Volume: | 147,521 |
| Short Volume: | 478 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-17 |
| Open: | $69.61 |
| Close: | $70.3 |
| High: | $70.625 |
| Volume: | 219,623 |
| Short Volume: | 865 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.