Ad
AWR Short Information American States Water Company
Short Information | American States Water Company (NYSE:AWR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 14,411 |
| Total Actual Volume | 3,877,872 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 721 |
| Average Short Percentage | 0.40% |
Is there a AWR Short Squeeze or Breakout about to happen?
See the AWR Short Analysis for free Sign up or Login
Powered by Squeeze Report
AWR Twenty Trading Day's Volume to Short Volume Chart
AWR Twenty Trading Day Price Chart
AWR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-13-2025 | $70.65 | $71.23 | $71.56 | $70.295 | 243,802 | 1,100 | 0.45% |
| 01-10-2025 | $72.28 | $70.84 | $72.43 | $70.71 | 164,863 | 1,111 | 0.67% |
| 01-08-2025 | $72.55 | $72.95 | $72.97 | $71.89 | 184,463 | 699 | 0.38% |
| 01-07-2025 | $73.84 | $73.05 | $73.84 | $72.288 | 269,792 | 496 | 0.18% |
| 01-06-2025 | $75.97 | $74.59 | $76.07 | $74.351 | 211,826 | 110 | 0.05% |
| 01-03-2025 | $76.59 | $76.38 | $76.63 | $76.025 | 142,443 | 225 | 0.16% |
| 01-02-2025 | $77.99 | $76.59 | $78.14 | $76.45 | 139,817 | 93 | 0.07% |
| 12-31-2024 | $78.24 | $77.72 | $78.43 | $77.295 | 124,225 | 232 | 0.19% |
| 12-30-2024 | $77.77 | $78.04 | $78.349 | $77.07 | 104,905 | 8 | 0.01% |
| 12-27-2024 | $78.09 | $77.97 | $78.81 | $77.5504 | 110,254 | 630 | 0.57% |
| 12-26-2024 | $77.76 | $78.63 | $78.74 | $77.76 | 153,398 | 1,204 | 0.78% |
| 12-24-2024 | $78.09 | $78.35 | $78.725 | $77.32 | 182,019 | 1,299 | 0.71% |
| 12-23-2024 | $79 | $78.34 | $79.255 | $77.87 | 171,151 | 913 | 0.53% |
| 12-20-2024 | $78.84 | $79.51 | $80.05 | $78.84 | 574,537 | 738 | 0.13% |
| 12-19-2024 | $78.95 | $79.46 | $80.25 | $78.76 | 263,436 | 560 | 0.21% |
| 12-18-2024 | $82.4 | $79.01 | $82.49 | $78.85 | 217,070 | 1,241 | 0.57% |
| 12-17-2024 | $83.25 | $82.41 | $84.12 | $82.32 | 189,318 | 1,208 | 0.64% |
| 12-16-2024 | $83.21 | $83.51 | $84.22 | $83.205 | 151,939 | 1,442 | 0.95% |
| 12-13-2024 | $82.77 | $83.18 | $83.29 | $82.46 | 119,498 | 343 | 0.29% |
| 12-12-2024 | $82.82 | $83.22 | $83.52 | $82.3307 | 159,116 | 759 | 0.48% |
News, Short Squeeze, Breakout and More Instantly...
American States Water Company Company Name:
AWR Stock Symbol:
NYSE Market:
American States Water Company Website:
Ad
-
2025-01-13 15:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
BURLINGTON, Mass., Jan. 02, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a leading global biometric authentication company, today announced that its Board of Directors has appointed Aware Chief Financial Officer (CFO) David Traverse as Interim Chief Executive Officer (CEO), effect...
-
American States Water Company (NYSE:AWR) announced that on December 12, 2024, its regulated electric utility subsidiary, Bear Valley Electric Service, Inc. (“BVES”), received a proposed decision from the assigned administrative law judge at the California Public Utilities Commission...