Short Information | American States Water Company (NYSE:AWR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,871 |
Total Actual Volume | 4,161,890 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 494 |
Average Short Percentage | 0.25% |
Is there a AWR Short Squeeze or Breakout about to happen?
See the AWR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $66.78 | $67.15 | $67.37 | $66.63 | 176,865 | 241 | 0.14% |
04-16-2024 | $67.28 | $66.57 | $67.28 | $66.03 | 316,316 | 614 | 0.19% |
04-15-2024 | $67.6 | $67.61 | $67.82 | $66.775 | 343,659 | 412 | 0.12% |
04-12-2024 | $68.59 | $67.78 | $68.7036 | $67.55 | 196,323 | 1,023 | 0.52% |
04-11-2024 | $69.24 | $68.45 | $69.305 | $68.4 | 200,600 | 125 | 0.06% |
04-10-2024 | $69.38 | $69.07 | $69.38 | $68.08 | 243,759 | 667 | 0.27% |
04-09-2024 | $70.66 | $70.83 | $71.07 | $70.24 | 145,937 | 41 | 0.03% |
04-08-2024 | $70.08 | $70.33 | $70.61 | $69.755 | 125,646 | 444 | 0.35% |
04-05-2024 | $69.9 | $69.79 | $70.155 | $68.8 | 163,620 | 1,238 | 0.76% |
04-04-2024 | $70.37 | $70.3 | $70.61 | $69.96 | 177,675 | 33 | 0.02% |
04-03-2024 | $69.85 | $69.55 | $70.14 | $69.205 | 185,270 | 197 | 0.11% |
04-02-2024 | $71.09 | $70.01 | $71.76 | $69.85 | 315,725 | 775 | 0.25% |
04-01-2024 | $72.57 | $71.66 | $72.57 | $70.9116 | 193,426 | 188 | 0.1% |
03-28-2024 | $72.34 | $72.24 | $72.78 | $71.99 | 211,507 | 853 | 0.4% |
03-27-2024 | $70.56 | $72.07 | $72.16 | $70.56 | 257,622 | 82 | 0.03% |
03-26-2024 | $70.73 | $70.16 | $70.73 | $69.98 | 184,277 | 1,083 | 0.59% |
03-25-2024 | $71.13 | $70.45 | $71.4699 | $70.45 | 133,636 | 364 | 0.27% |
03-22-2024 | $71.94 | $71.13 | $71.9715 | $70.93 | 178,819 | 1,028 | 0.57% |
03-21-2024 | $71.55 | $71.49 | $72.405 | $71.44 | 217,475 | 78 | 0.04% |
03-20-2024 | $70.35 | $71.4 | $71.67 | $70.2 | 193,733 | 385 | 0.2% |
News, Short Squeeze, Breakout and More Instantly...
American States Water Company Company Name:
AWR Stock Symbol:
NYSE Market:
BURLINGTON, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global biometric platform company that uses data science, machine learning, and artificial intelligence to tackle everyday business and identity challenges through biometrics, will hold a webcast on Thursday, ...
A look at the top 10 most actives in the United States Soligenix Inc. (SNGX) rose 127.5% to $0.8782 on volume of 62,157,057 shares Trio Petroleum Corp. (TPET) rose 8.0% to $0.5571 on volume of 48,902,033 shares Organovo Holdings Inc. (ONVO) rose 36.3% to $1.3769 on volume of 34,819,187 sh...
2024-04-11 06:45:00 ET Everyone loves a stock that produces outsized gains relative to the S&P 500 . A less flashy but rewarding accomplishment is when companies consistently raised the dividends they pay to investors. Higher dividends can lead to higher passive income, and provide ...