AWRE Short Information, Aware Inc.
Stock Information
| Company Name: |
Aware Inc. |
| Stock Symbol: |
AWRE |
| Market: |
NASDAQ |
| Website: |
aware.com |
Get AWRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,047 |
| Total Actual Volume |
557,963 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $2.05 |
| Close: | $2 |
| High: | $2.05 |
| Volume: | 63,085 |
| Short Volume: | 2,135 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-07-16 |
| Open: | $1.92 |
| Close: | $2.01 |
| High: | $2.08 |
| Volume: | 54,055 |
| Short Volume: | 2,035 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-07-15 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.98 |
| Volume: | 94,463 |
| Short Volume: | 19,934 |
| Short Percentage: | 21.10% |
| Stock Date: | 2024-07-12 |
| Open: | $1.86 |
| Close: | $1.89 |
| High: | $1.92 |
| Volume: | 3,992 |
| Short Volume: | 182 |
| Short Percentage: | 4.56% |
| Stock Date: | 2024-07-11 |
| Open: | $1.89 |
| Close: | $1.88 |
| High: | $1.9149 |
| Volume: | 23,152 |
| Short Volume: | 2,711 |
| Short Percentage: | 11.71% |
| Stock Date: | 2024-07-10 |
| Open: | $1.92 |
| Close: | $1.87 |
| High: | $1.92 |
| Volume: | 8,687 |
| Short Volume: | 1,204 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-07-09 |
| Open: | $1.94 |
| Close: | $1.88 |
| High: | $1.94 |
| Volume: | 73,477 |
| Short Volume: | 700 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-08 |
| Open: | $1.99 |
| Close: | $1.91 |
| High: | $1.99 |
| Volume: | 15,503 |
| Short Volume: | 560 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-07-05 |
| Open: | $1.95 |
| Close: | $1.97 |
| High: | $1.9759 |
| Volume: | 10,500 |
| Short Volume: | 880 |
| Short Percentage: | 8.38% |
| Stock Date: | 2024-07-03 |
| Open: | $1.9 |
| Close: | $1.94 |
| High: | $1.98 |
| Volume: | 1,120 |
| Short Volume: | 470 |
| Short Percentage: | 41.96% |
| Stock Date: | 2024-07-02 |
| Open: | $1.92 |
| Close: | $1.92 |
| High: | $1.945 |
| Volume: | 8,190 |
| Short Volume: | 232 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-07-01 |
| Open: | $1.96 |
| Close: | $1.93 |
| High: | $1.96 |
| Volume: | 2,228 |
| Short Volume: | 68 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-06-28 |
| Open: | $2.01 |
| Close: | $1.97 |
| High: | $2.07 |
| Volume: | 8,988 |
| Short Volume: | 122 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-27 |
| Open: | $2 |
| Close: | $1.97 |
| High: | $2.0015 |
| Volume: | 4,309 |
| Short Volume: | 797 |
| Short Percentage: | 18.50% |
| Stock Date: | 2024-06-26 |
| Open: | $1.96 |
| Close: | $1.97 |
| High: | $2.02 |
| Volume: | 15,096 |
| Short Volume: | 106 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-25 |
| Open: | $2.01 |
| Close: | $1.96 |
| High: | $2.02 |
| Volume: | 21,083 |
| Short Volume: | 6,115 |
| Short Percentage: | 29.00% |
| Stock Date: | 2024-06-24 |
| Open: | $2.03 |
| Close: | $2 |
| High: | $2.06 |
| Volume: | 34,130 |
| Short Volume: | 9,891 |
| Short Percentage: | 28.98% |
| Stock Date: | 2024-06-21 |
| Open: | $1.85 |
| Close: | $2.06 |
| High: | $2.06 |
| Volume: | 74,560 |
| Short Volume: | 12,209 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-06-20 |
| Open: | $1.82 |
| Close: | $1.85 |
| High: | $1.895 |
| Volume: | 18,225 |
| Short Volume: | 10,685 |
| Short Percentage: | 58.63% |
| Stock Date: | 2024-06-18 |
| Open: | $1.85 |
| Close: | $1.83 |
| High: | $1.88 |
| Volume: | 23,120 |
| Short Volume: | 3,011 |
| Short Percentage: | 13.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.