home / stock / awre / awre short
Short Information | Aware Inc. (NASDAQ:AWRE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 73,999 |
Total Actual Volume | 600,830 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,700 |
Average Short Percentage | 12.04% |
Is there a AWRE Short Squeeze or Breakout about to happen?
See the AWRE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $1.68 | $1.75 | $1.75 | $1.68 | 27,964 | 5,657 | 20.23% |
04-23-2024 | $1.66 | $1.7 | $1.755 | $1.66 | 19,787 | 5,334 | 26.96% |
04-22-2024 | $1.72 | $1.72 | $1.7352 | $1.715 | 26,483 | 3,033 | 11.45% |
04-19-2024 | $1.685 | $1.69 | $1.77 | $1.68 | 23,591 | 9,381 | 39.77% |
04-18-2024 | $1.71 | $1.69 | $1.71 | $1.65 | 21,893 | 6,073 | 27.74% |
04-17-2024 | $1.7 | $1.68 | $1.7509 | $1.65 | 57,545 | 13,254 | 23.03% |
04-16-2024 | $1.62 | $1.72 | $1.74 | $1.6 | 41,720 | 2,616 | 6.27% |
04-15-2024 | $1.68 | $1.63 | $1.6989 | $1.61 | 14,682 | 1,005 | 6.85% |
04-12-2024 | $1.77 | $1.71 | $1.7898 | $1.68 | 24,859 | 4,826 | 19.41% |
04-11-2024 | $1.75 | $1.765 | $1.7932 | $1.75 | 7,279 | 71 | 0.98% |
04-10-2024 | $1.83 | $1.79 | $1.83 | $1.75 | 20,237 | 45 | 0.22% |
04-09-2024 | $1.85 | $1.82 | $1.85 | $1.75 | 18,916 | 49 | 0.26% |
04-08-2024 | $1.8 | $1.82 | $1.8331 | $1.76 | 42,727 | 1,375 | 3.22% |
04-05-2024 | $1.75 | $1.8 | $1.8 | $1.74 | 14,758 | 1,335 | 9.05% |
04-04-2024 | $1.81 | $1.77 | $1.85 | $1.7301 | 40,922 | 1,741 | 4.25% |
04-03-2024 | $1.785 | $1.84 | $1.88 | $1.77 | 21,627 | 1,912 | 8.84% |
04-02-2024 | $1.83 | $1.81 | $1.83 | $1.76 | 56,412 | 2,486 | 4.41% |
04-01-2024 | $1.89 | $1.83 | $1.9 | $1.78 | 58,101 | 10,639 | 18.31% |
03-28-2024 | $1.763 | $1.87 | $1.89 | $1.763 | 24,744 | 605 | 2.45% |
03-27-2024 | $1.79 | $1.8 | $1.82 | $1.76 | 36,583 | 2,562 | 7% |
News, Short Squeeze, Breakout and More Instantly...
BURLINGTON, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ:AWRE), a global biometric platform company that uses data science, mac...
BURLINGTON, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global biometric platform company that uses data science, machine learning, and artificial intelligence to tackle everyday business and identity challenges through biometrics, will hold a webcast on Thursday, ...
The Dow Jones index closed higher by around 75 points on Monday. When insiders purchase or sell shares, it indicates their confidence or concern ar...