AWRRF Quote, Trading Chart, A&W Revenue Royalties Income Fund Unit

home / stock / awrrf / awrrf quote

Stock Information
Company Name: A&W Revenue Royalties Income Fund Unit
Stock Symbol: AWRRF
Market: OTC
Website: awincomefund.ca
Menu
AWRRF AWRRF Quote AWRRF Short AWRRF News AWRRF Articles AWRRF Message Board
Get AWRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
AWRRF Quote
Last:$25
Change Percent:100.0%
Open:$0
Previous Close:$25
High:$0
Low:$0
Volume:9
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AWRRF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0
Close:$25
High:$0
Low:$0
Volume:9
Date:2024-07-26
Open:$25
Close:$25
High:$25
Low:$25
Volume:118
Date:2024-07-25
Open:$25.1117
Close:$25.1117
High:$25.1117
Low:$25.1117
Volume:200
Date:2024-07-24
Open:$25.17
Close:$25.36
High:$25.36
Low:$25.17
Volume:516
Date:2024-07-23
Open:$24.94
Close:$25.18
High:$25.2792
Low:$24.94
Volume:1,432
Date:2024-07-22
Open:$22.7
Close:$25.51
High:$25.6043
Low:$22.7
Volume:2,984
Date:2024-07-18
Open:$0
Close:$21.25
High:$0
Low:$0
Volume:9
Date:2024-07-17
Open:$0
Close:$21.25
High:$0
Low:$0
Volume:1,068
Date:2024-07-15
Open:$21.25
Close:$21.25
High:$21.25
Low:$21.25
Volume:109
Date:2024-07-12
Open:$0
Close:$19.7725
High:$0
Low:$0
Volume:53
Date:2024-07-11
Open:$0
Close:$19.89
High:$0
Low:$0
Volume:876
Date:2024-07-10
Open:$0
Close:$19.89
High:$0
Low:$0
Volume:448
Date:2024-07-09
Open:$19.89
Close:$19.89
High:$19.89
Low:$19.89
Volume:450
Date:2024-07-08
Open:$20.76
Close:$20.8315
High:$20.8315
Low:$20.76
Volume:825
Date:2024-07-05
Open:$0
Close:$20.9762
High:$0
Low:$0
Volume:1
Date:2024-07-04
Open:$20.9762
Close:$20.9762
High:$20.9762
Low:$20.9762
Volume:421
Date:2024-07-03
Open:$20.9762
Close:$20.9762
High:$20.9762
Low:$20.9762
Volume:421
Date:2024-07-02
Open:$0
Close:$19.79
High:$0
Low:$0
Volume:425
Date:2024-07-01
Open:$19.65
Close:$19.79
High:$19.79
Low:$19.65
Volume:462
Date:2024-06-28
Open:$0
Close:$19.81
High:$0
Low:$0
Volume:500