home / stock / awrrf / awrrf quote
Last: | $21.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.45 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.45 | $0 | $21.45 | $0 | $0 | 30 | 04-29-2024 |
$21.45 | $0 | $21.45 | $0 | $0 | 98 | 04-26-2024 |
$21.45 | $0 | $21.45 | $0 | $0 | 353 | 04-25-2024 |
$21.45 | $21 | $21.45 | $21.5079 | $21 | 516 | 04-24-2024 |
$21.3368 | $21.3 | $21.3368 | $21.38 | $21.3 | 1,000 | 04-23-2024 |
$21.3898 | $0 | $21.3898 | $0 | $0 | 1,139 | 04-22-2024 |
$21.3898 | $0 | $21.3898 | $0 | $0 | 4 | 04-19-2024 |
$21.3898 | $21.41 | $21.3898 | $21.41 | $21.376 | 689 | 04-18-2024 |
$21.5512 | $21.5512 | $21.5512 | $21.5512 | $21.5512 | 105 | 04-17-2024 |
$21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 450 | 04-16-2024 |
$21.35 | $21.4 | $21.35 | $21.4 | $21.35 | 609 | 04-15-2024 |
$21.75 | $21.9 | $21.75 | $21.9 | $21.75 | 500 | 04-12-2024 |
$21.92 | $0 | $21.92 | $0 | $0 | 100 | 04-11-2024 |
$21.92 | $0 | $21.92 | $0 | $0 | 907 | 04-10-2024 |
$21.92 | $0 | $21.92 | $0 | $0 | 750 | 04-08-2024 |
$21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 600 | 04-05-2024 |
$21.8644 | $21.8478 | $21.8644 | $21.9 | $21.76 | 3,202 | 04-02-2024 |
$21.831 | $21.912 | $21.831 | $21.912 | $21.75 | 4,481 | 04-01-2024 |
$22.14 | $0 | $22.14 | $0 | $0 | 7 | 03-28-2024 |
$22.14 | $0 | $22.14 | $0 | $0 | 275 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
A&W Revenue Royalties Income Fund Unit Company Name:
AWRRF Stock Symbol:
OTCMKTS Market:
A&W Revenue Royalties Income Fund and A&W Food Services of Canada Inc. Provide Update on Their Actions in Response to the Impacts of COVID-19 on A&W Restaurant Operations A&W Revenue Royalties Income Fund and A&W Food Services of Canada Inc. Provide Update on Th...
A&W Revenue Royalties Income Fund Announces Temporary Suspension of Monthly Distributions Due to the Impact of COVID-19 A&W Revenue Royalties Income Fund Announces Temporary Suspension of Monthly Distributions Due to the Impact of COVID-19 Canada NewsWire VANCOUVER, Mar...
A&W Brings Plant-Based Option to Breakfast with Beyond Meat Sausage & Egger A&W Brings Plant-Based Option to Breakfast with Beyond Meat Sausage & Egger Canada NewsWire TORONTO, March 4, 2019 A&W Canada expands its partnership with Beyond Meat †...