AWSL Quote, Trading Chart, Atlantic Wind & Solar Inc

home / stock / awsl / awsl quote

Stock Information
Company Name: Atlantic Wind & Solar Inc
Stock Symbol: AWSL
Market: OTC
Website: www.apaicorp.com
Menu
AWSL AWSL Quote AWSL Short AWSL News AWSL Articles AWSL Message Board
Get AWSL Alerts

News, Short Squeeze, Breakout and More Instantly...
AWSL Quote
Last:$0.018
Change Percent:-38.31%
Open:$0.0278
Previous Close:$0.018
High:$0.0278
Low:$0.018
Volume:172,881
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AWSL Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.0278
Close:$0.018
High:$0.0278
Low:$0.018
Volume:172,881
Date:2024-07-29
Open:$0.02395
Close:$0.0201
High:$0.02395
Low:$0.0201
Volume:29,964
Date:2024-07-25
Open:$0.0201
Close:$0.0204
High:$0.02234
Low:$0.02
Volume:2,888
Date:2024-07-24
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:81,300
Date:2024-07-23
Open:$0
Close:$0.0201
High:$0
Low:$0
Volume:109
Date:2024-07-22
Open:$0.0201
Close:$0.0201
High:$0.0201
Low:$0.0201
Volume:118,326
Date:2024-07-19
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:1,000
Date:2024-07-18
Open:$0.02
Close:$0.020765
High:$0.022
Low:$0.02
Volume:17,520
Date:2024-07-17
Open:$0.029
Close:$0.024
High:$0.033
Low:$0.024
Volume:60,780
Date:2024-07-16
Open:$0.022
Close:$0.03
High:$0.03
Low:$0.022
Volume:1,501
Date:2024-07-15
Open:$0.0285
Close:$0.0249
High:$0.0285
Low:$0.0249
Volume:7,272
Date:2024-07-12
Open:$0.029
Close:$0.0248
High:$0.029
Low:$0.022
Volume:25,456
Date:2024-07-10
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:9,833
Date:2024-07-09
Open:$0.032
Close:$0.034
High:$0.034
Low:$0.032
Volume:5,000
Date:2024-07-08
Open:$0.025
Close:$0.021
High:$0.025
Low:$0.021
Volume:50,100
Date:2024-07-05
Open:$0
Close:$0.032
High:$0
Low:$0
Volume:5
Date:2024-07-04
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:5,000
Date:2024-07-03
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:5,000
Date:2024-07-01
Open:$0.0302
Close:$0.033
High:$0.033
Low:$0.0302
Volume:80,000
Date:2024-06-28
Open:$0.0302
Close:$0.0301
High:$0.0302
Low:$0.0301
Volume:157,089