home / stock / awsl / awsl quote
Last: | $0.035 |
---|---|
Change Percent: | 0.28% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.0345 |
Volume: | 31,970 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.0345 | 31,970 | 05-03-2024 |
$0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 2,150 | 05-02-2024 |
$0.03918 | $0.035 | $0.03918 | $0.03918 | $0.035 | 1,240 | 05-01-2024 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 7,501 | 04-30-2024 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 971 | 04-26-2024 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 4,000 | 04-24-2024 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 172 | 04-23-2024 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 1,050 | 04-22-2024 |
$0.0382 | $0 | $0.0382 | $0 | $0 | 46 | 04-19-2024 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 1,535 | 04-18-2024 |
$0.0382 | $0.04 | $0.0382 | $0.04 | $0.0382 | 20,200 | 04-16-2024 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 19,036 | 04-15-2024 |
$0.038755 | $0.038755 | $0.038755 | $0.038755 | $0.038755 | 235 | 04-12-2024 |
$0.039755 | $0.039755 | $0.039755 | $0.039755 | $0.039755 | 225 | 04-11-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 4,104 | 04-10-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 1,427 | 04-09-2024 |
$0.038755 | $0.038 | $0.038755 | $0.04005 | $0.038 | 7,586 | 04-08-2024 |
$0.038 | $0.036715 | $0.038 | $0.03845 | $0.035 | 10,017 | 04-05-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-04-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 553 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlantic Wind & Solar Inc Company Name:
AWSL Stock Symbol:
OTCMKTS Market:
TAMPA BAY, FL / ACCESSWIRE / March 26, 2024 / Atlantic Power & Infrastructure Corp. (OTC PINK:AWSL) proudly announces a significant milestone as its proprietary bio-stimulant, Ascogel, receives acclaim from senior government officials in the Dominican Republic. Under the highest governmental...
TAMPA BAY, FL / ACCESSWIRE / March 13, 2024 / Atlantic Power & Infrastructure Corp. (OTC PINK:AWSL) continues to lead the industry with its proprietary Flexi®-Pave technology. The management at ‘Estates at Carpenters' in Lakeland, Florida, has chosen Flexi®-Pave as the ultim...
Atlantic Power & Infrastructure's wholly owned subsidiary Next Generation Agriculture (NGAG) in conjunction with Smart Trade Africa, announces that NGAG's proprietary ASCOGEL is to be used in the planting and enhanced growth of over 1.5 billion trees with agricultural intercropping, in suppor...