AWSM Quote, Trading Chart, Cool Holdings Inc.

home / stock / awsm / awsm quote

Stock Information
Company Name: Cool Holdings Inc.
Stock Symbol: AWSM
Market: NASDAQ
Menu
AWSM AWSM Quote AWSM Short AWSM News AWSM Articles AWSM Message Board
Get AWSM Alerts

News, Short Squeeze, Breakout and More Instantly...
AWSM Quote
Last:$0.051
Change Percent:-8.31%
Open:$0.058
Previous Close:$0.051
High:$0.058
Low:$0.05
Volume:186,905
Last Trade Date Time:02/12/2020 04:37:44 pm
Quotes are delayed by 15 to 20 minutes.
AWSM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.058
Close:$0.051
High:$0.058
Low:$0.05
Volume:186,905
Date:2020-02-11
Open:$0.05495
Close:$0.055625
High:$0.0598
Low:$0.05
Volume:140,329
Date:2020-02-10
Open:$0.056
Close:$0.052
High:$0.06
Low:$0.052
Volume:196,240
Date:2020-02-07
Open:$0.059
Close:$0.056
High:$0.059
Low:$0.056
Volume:62,899
Date:2020-02-06
Open:$0.05775
Close:$0.0563
High:$0.06
Low:$0.0555
Volume:97,636
Date:2020-02-05
Open:$0.06
Close:$0.056
High:$0.06
Low:$0.0554
Volume:42,134
Date:2020-02-04
Open:$0.06
Close:$0.056513
High:$0.06
Low:$0.054
Volume:58,820
Date:2020-02-03
Open:$0.055
Close:$0.05685
High:$0.06
Low:$0.05455
Volume:45,945
Date:2020-01-31
Open:$0.05205
Close:$0.05825
High:$0.05825
Low:$0.05205
Volume:8,926
Date:2020-01-30
Open:$0.068
Close:$0.0597
High:$0.068
Low:$0.0597
Volume:145,451
Date:2020-01-29
Open:$0.058
Close:$0.0582
High:$0.0599
Low:$0.054
Volume:82,253
Date:2020-01-28
Open:$0.07
Close:$0.058
High:$0.07
Low:$0.058
Volume:331,653
Date:2020-01-27
Open:$0.07
Close:$0.058
High:$0.07
Low:$0.058
Volume:331,653
Date:2020-01-24
Open:$0.07
Close:$0.064
High:$0.07
Low:$0.063
Volume:90,523
Date:2020-01-23
Open:$0.07
Close:$0.064
High:$0.07
Low:$0.061
Volume:271,629
Date:2020-01-22
Open:$0.0605
Close:$0.0628
High:$0.072
Low:$0.0605
Volume:82,419
Date:2020-01-21
Open:$0.0615
Close:$0.0661
High:$0.079
Low:$0.0615
Volume:632,139
Date:2020-01-20
Open:$0.072
Close:$0.061875
High:$0.072
Low:$0.0615
Volume:204,681
Date:2020-01-17
Open:$0.072
Close:$0.061875
High:$0.072
Low:$0.0615
Volume:203,181
Date:2020-01-16
Open:$0.061
Close:$0.0611
High:$0.066605
Low:$0.06
Volume:460,315