home / stock / awsm / awsm short

AWSM Short Information, Cool Holdings Inc.

Stock Information
Company Name: Cool Holdings Inc.
Stock Symbol: AWSM
Market: NASDAQ
Menu
AWSM AWSM Quote AWSM Short AWSM News AWSM Articles AWSM Message Board
Get AWSM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,417,629
Total Actual Volume 57,480,153
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-07
Open:$0.137
Close:$0.119
High:$0.159
Volume:9,341,428
Short Volume:571,098
Short Percentage:6.11%
Stock Date:2019-11-06
Open:$0.31
Close:$0.297
High:$0.33
Volume:4,902,275
Short Volume:774,921
Short Percentage:15.81%
Stock Date:2019-11-05
Open:$0.268
Close:$0.31
High:$0.31
Volume:7,759,675
Short Volume:1,130,082
Short Percentage:14.56%
Stock Date:2019-11-04
Open:$0.27
Close:$0.275
High:$0.278
Volume:4,477,342
Short Volume:506,481
Short Percentage:11.31%
Stock Date:2019-11-01
Open:$0.2989
Close:$0.264107
High:$0.2989
Volume:4,447,592
Short Volume:431,808
Short Percentage:9.71%
Stock Date:2019-10-31
Open:$0.24
Close:$0.308254
High:$0.309
Volume:4,652,878
Short Volume:630,008
Short Percentage:13.54%
Stock Date:2019-10-30
Open:$0.29
Close:$0.2489
High:$0.29
Volume:2,822,522
Short Volume:263,423
Short Percentage:9.33%
Stock Date:2019-10-29
Open:$0.3491
Close:$0.30
High:$0.3549
Volume:3,723,856
Short Volume:397,700
Short Percentage:10.68%
Stock Date:2019-10-28
Open:$0.338
Close:$0.3328
High:$0.3684
Volume:3,482,816
Short Volume:392,080
Short Percentage:11.26%
Stock Date:2019-10-25
Open:$0.32
Close:$0.31
High:$0.3499
Volume:2,441,291
Short Volume:237,957
Short Percentage:9.75%
Stock Date:2019-10-24
Open:$0.34
Close:$0.327
High:$0.349
Volume:3,250,342
Short Volume:355,548
Short Percentage:10.94%
Stock Date:2019-10-23
Open:$0.4303
Close:$0.3375
High:$0.44
Volume:3,245,379
Short Volume:311,699
Short Percentage:9.60%
Stock Date:2019-10-22
Open:$0.46
Close:$0.4432
High:$0.518
Volume:979,980
Short Volume:198,010
Short Percentage:20.21%
Stock Date:2019-10-21
Open:$0.6493
Close:$0.5813
High:$0.666327
Volume:258,559
Short Volume:31,774
Short Percentage:12.29%
Stock Date:2019-10-18
Open:$0.71
Close:$0.6337
High:$0.7198
Volume:379,517
Short Volume:18,164
Short Percentage:4.79%
Stock Date:2019-10-17
Open:$0.7783
Close:$0.72
High:$0.7801
Volume:361,428
Short Volume:43,691
Short Percentage:12.09%
Stock Date:2019-10-16
Open:$0.78
Close:$0.7781
High:$0.84
Volume:141,666
Short Volume:19,220
Short Percentage:13.57%
Stock Date:2019-10-15
Open:$0.75
Close:$0.7789
High:$0.80
Volume:351,814
Short Volume:58,574
Short Percentage:16.65%
Stock Date:2019-10-14
Open:$0.809
Close:$0.729
High:$0.82
Volume:313,388
Short Volume:27,299
Short Percentage:8.71%
Stock Date:2019-10-11
Open:$0.8334
Close:$0.8001
High:$0.866
Volume:146,405
Short Volume:18,092
Short Percentage:12.36%