AWTM Quote, Trading Chart, Aware Ultra-Short Duration Enhanced Income
Stock Information
| Company Name: |
Aware Ultra-Short Duration Enhanced Income |
| Stock Symbol: |
AWTM |
| Market: |
NYSE |
Get AWTM Alerts
News, Short Squeeze, Breakout and More Instantly...
AWTM Quote
| Last: | $48.4418 |
| Change Percent: | -0.13% |
| Open: | $48.725 |
| Previous Close: | $48.4418 |
| High: | $48.725 |
| Low: | $48.44 |
| Volume: | 17,823 |
| Last Trade Date Time: | 07/15/2022 04:39:37 am |
| Quotes are delayed by 15 to 20 minutes. |
AWTM Chart
Last Twenty Trading Days
| Date: | 2022-07-15 |
| Open: | $48.725 |
| Close: | $48.4418 |
| High: | $48.725 |
| Low: | $48.44 |
| Volume: | 17,823 |
| Date: | 2022-07-14 |
| Open: | $48.49 |
| Close: | $48.505 |
| High: | $48.505 |
| Low: | $48.45 |
| Volume: | 25,433 |
| Date: | 2022-07-13 |
| Open: | $48.5 |
| Close: | $48.4669 |
| High: | $48.5361 |
| Low: | $48.42 |
| Volume: | 57,026 |
| Date: | 2022-07-12 |
| Open: | $49.04 |
| Close: | $48.52 |
| High: | $49.04 |
| Low: | $48.485 |
| Volume: | 25,630 |
| Date: | 2022-07-11 |
| Open: | $49.02 |
| Close: | $48.56 |
| High: | $49.02 |
| Low: | $48.535 |
| Volume: | 314 |
| Date: | 2022-07-08 |
| Open: | $48.55 |
| Close: | $48.5018 |
| High: | $48.55 |
| Low: | $48.5018 |
| Volume: | 518 |
| Date: | 2022-07-07 |
| Open: | $48.57 |
| Close: | $48.535 |
| High: | $48.57 |
| Low: | $48.52 |
| Volume: | 535 |
| Date: | 2022-06-29 |
| Open: | $48.55 |
| Close: | $48.585 |
| High: | $48.585 |
| Low: | $48.5401 |
| Volume: | 302 |
| Date: | 2022-06-27 |
| Open: | $48.565 |
| Close: | $48.565 |
| High: | $48.58 |
| Low: | $48.565 |
| Volume: | 266 |
| Date: | 2022-06-24 |
| Open: | $48.6 |
| Close: | $48.6294 |
| High: | $48.6294 |
| Low: | $48.6 |
| Volume: | 809 |
| Date: | 2022-06-23 |
| Open: | $48.6 |
| Close: | $48.58 |
| High: | $48.6 |
| Low: | $48.5563 |
| Volume: | 4,800 |
| Date: | 2022-06-22 |
| Open: | $48.5 |
| Close: | $48.54 |
| High: | $48.5527 |
| Low: | $48.495 |
| Volume: | 20,873 |
| Date: | 2022-06-20 |
| Open: | $48.44 |
| Close: | $48.485 |
| High: | $48.485 |
| Low: | $48.435 |
| Volume: | 4,529 |
| Date: | 2022-06-17 |
| Open: | $48.44 |
| Close: | $48.485 |
| High: | $48.485 |
| Low: | $48.435 |
| Volume: | 4,528 |
| Date: | 2022-06-15 |
| Open: | $48.465 |
| Close: | $48.455 |
| High: | $48.465 |
| Low: | $48.455 |
| Volume: | 517 |
| Date: | 2022-06-13 |
| Open: | $48.5 |
| Close: | $48.535 |
| High: | $48.535 |
| Low: | $48.5 |
| Volume: | 2,513 |
| Date: | 2022-06-10 |
| Open: | $48.58 |
| Close: | $48.625 |
| High: | $48.67 |
| Low: | $48.57 |
| Volume: | 9,972 |
| Date: | 2022-06-08 |
| Open: | $48.64 |
| Close: | $48.64 |
| High: | $48.64 |
| Low: | $48.64 |
| Volume: | 156 |
| Date: | 2022-05-31 |
| Open: | $48.76 |
| Close: | $48.785 |
| High: | $48.785 |
| Low: | $48.73 |
| Volume: | 71,366 |
| Date: | 2022-05-30 |
| Open: | $48.77 |
| Close: | $48.7653 |
| High: | $48.77 |
| Low: | $48.7653 |
| Volume: | 1,431 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.