home / stock / awtm / awtm quote
Last: | $48.4418 |
---|---|
Change Percent: | -0.13% |
Open: | $48.725 |
Close: | $48.4418 |
High: | $48.725 |
Low: | $48.44 |
Volume: | 17,823 |
Last Trade Date Time: | 07/15/2022 04:39:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.4418 | $48.725 | $48.4418 | $48.725 | $48.44 | 17,823 | 07-15-2022 |
$48.505 | $48.49 | $48.505 | $48.505 | $48.45 | 25,433 | 07-14-2022 |
$48.4669 | $48.5 | $48.4669 | $48.5361 | $48.42 | 57,026 | 07-13-2022 |
$48.52 | $49.04 | $48.52 | $49.04 | $48.485 | 25,630 | 07-12-2022 |
$48.56 | $49.02 | $48.56 | $49.02 | $48.535 | 314 | 07-11-2022 |
$48.5018 | $48.55 | $48.5018 | $48.55 | $48.5018 | 518 | 07-08-2022 |
$48.535 | $48.57 | $48.535 | $48.57 | $48.52 | 535 | 07-07-2022 |
$48.585 | $48.55 | $48.585 | $48.585 | $48.5401 | 302 | 06-29-2022 |
$48.565 | $48.565 | $48.565 | $48.58 | $48.565 | 266 | 06-27-2022 |
$48.6294 | $48.6 | $48.6294 | $48.6294 | $48.6 | 809 | 06-24-2022 |
$48.58 | $48.6 | $48.58 | $48.6 | $48.5563 | 4,800 | 06-23-2022 |
$48.54 | $48.5 | $48.54 | $48.5527 | $48.495 | 20,873 | 06-22-2022 |
$48.485 | $48.44 | $48.485 | $48.485 | $48.435 | 4,529 | 06-20-2022 |
$48.485 | $48.44 | $48.485 | $48.485 | $48.435 | 4,528 | 06-17-2022 |
$48.455 | $48.465 | $48.455 | $48.465 | $48.455 | 517 | 06-15-2022 |
$48.535 | $48.5 | $48.535 | $48.535 | $48.5 | 2,513 | 06-13-2022 |
$48.625 | $48.58 | $48.625 | $48.67 | $48.57 | 9,972 | 06-10-2022 |
$48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 156 | 06-08-2022 |
$48.785 | $48.76 | $48.785 | $48.785 | $48.73 | 71,366 | 05-31-2022 |
$48.7653 | $48.77 | $48.7653 | $48.77 | $48.7653 | 1,431 | 05-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aware Ultra-Short Duration Enhanced Income Company Name:
AWTM Stock Symbol:
NYSE Market:
CHICAGO and MILWAUKEE and NEW YORK, July 01, 2022 (GLOBE NEWSWIRE) -- The Board of Trustees of the Tidal ETF Trust has decided to liquidate and close the AWTM Ultra-Short Duration Enhanced Income ETF (AWTM) (the “Fund”), based on the recommendation of the Fund’s inv...