AXAHF Quote, Trading Chart, Axa

home / stock / axahf / axahf quote

Stock Information
Company Name: Axa
Stock Symbol: AXAHF
Market: OTC
Website: axa.com
Menu
AXAHF AXAHF Quote AXAHF Short AXAHF News AXAHF Articles AXAHF Message Board
Get AXAHF Alerts

News, Short Squeeze, Breakout and More Instantly...
AXAHF Quote
Last:$35.07
Change Percent:100.0%
Open:$0
Previous Close:$35.07
High:$0
Low:$0
Volume:37
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AXAHF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$35.07
High:$0
Low:$0
Volume:37
Date:2024-07-18
Open:$35.1403
Close:$35.07
High:$35.1403
Low:$35.07
Volume:2,178
Date:2024-07-17
Open:$35.14
Close:$35
High:$35.14
Low:$34.2599
Volume:4,399
Date:2024-07-16
Open:$35.18
Close:$35.18
High:$35.18
Low:$35.18
Volume:290
Date:2024-07-15
Open:$33.98
Close:$35
High:$35
Low:$33.98
Volume:18,549
Date:2024-07-12
Open:$34.925
Close:$35
High:$35.15
Low:$34.925
Volume:985
Date:2024-07-11
Open:$34.4074
Close:$33.93
High:$34.4074
Low:$33.93
Volume:556
Date:2024-07-10
Open:$0
Close:$34.09
High:$0
Low:$0
Volume:286
Date:2024-07-09
Open:$34.09
Close:$34.09
High:$34.09
Low:$34.09
Volume:313
Date:2024-07-08
Open:$34.435
Close:$34.2
High:$34.435
Low:$34.2
Volume:1,707
Date:2024-07-05
Open:$35.09
Close:$35.15
High:$35.15
Low:$35.09
Volume:488
Date:2024-07-03
Open:$0
Close:$33.55
High:$0
Low:$0
Volume:8
Date:2024-07-02
Open:$0
Close:$33.55
High:$0
Low:$0
Volume:90
Date:2024-07-01
Open:$33.55
Close:$33.55
High:$33.55
Low:$33.55
Volume:150
Date:2024-06-28
Open:$33.17
Close:$33.17
High:$33.17
Low:$33.17
Volume:543
Date:2024-06-27
Open:$31.6151
Close:$33.0949
High:$33.0949
Low:$31.6151
Volume:1,121
Date:2024-06-26
Open:$32.2
Close:$32.0772
High:$32.2
Low:$32.0772
Volume:1,666
Date:2024-06-25
Open:$32.33
Close:$32.2
High:$33.25
Low:$32.2
Volume:1,391
Date:2024-06-24
Open:$32.65
Close:$32.65
High:$32.65
Low:$32.65
Volume:215
Date:2024-06-21
Open:$32.283
Close:$32.65
High:$32.65
Low:$32
Volume:2,003