home / stock / axahf / axahf quote
Last: | $36.50 |
---|---|
Change Percent: | 0.54% |
Open: | $36.5 |
Close: | $36.50 |
High: | $36.5 |
Low: | $36.5 |
Volume: | 230 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.5 | $36.5 | $36.5 | $36.5 | $36.5 | 230 | 04-26-2024 |
$36.7 | $36.7376 | $36.7 | $36.7376 | $36.7 | 305 | 04-25-2024 |
$36.8999 | $0 | $36.8999 | $0 | $0 | 124 | 04-24-2024 |
$36.8999 | $36.95 | $36.8999 | $36.95 | $36.8999 | 1,373 | 04-23-2024 |
$36.55 | $0 | $36.55 | $0 | $0 | 391 | 04-22-2024 |
$36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 1,562 | 04-19-2024 |
$35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 217 | 04-18-2024 |
$35.92 | $35.97 | $35.92 | $35.97 | $35.7792 | 606 | 04-17-2024 |
$35.57 | $35.05 | $35.57 | $35.57 | $35.05 | 1,384 | 04-16-2024 |
$35.6775 | $35.97 | $35.6775 | $35.97 | $35.6775 | 408 | 04-15-2024 |
$35.7255 | $35.7255 | $35.7255 | $35.7255 | $35.7255 | 1,033 | 04-12-2024 |
$36.91 | $0 | $36.91 | $0 | $0 | 26 | 04-11-2024 |
$36.91 | $0 | $36.91 | $0 | $0 | 28 | 04-10-2024 |
$36.91 | $0 | $36.91 | $0 | $0 | 160 | 04-09-2024 |
$36.91 | $37.266 | $36.91 | $37.266 | $36.91 | 631 | 04-08-2024 |
$36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 336 | 04-05-2024 |
$37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 994 | 04-04-2024 |
$37.3574 | $37.69 | $37.3574 | $37.69 | $37.3574 | 854 | 04-03-2024 |
$37.7 | $0 | $37.7 | $0 | $0 | 60 | 04-02-2024 |
$37.7 | $38.7 | $37.7 | $38.7 | $37 | 749 | 04-01-2024 |