AXAHY Quote, Trading Chart, Axa ADR

home / stock / axahy / axahy quote

Stock Information
Company Name: Axa ADR
Stock Symbol: AXAHY
Market: OTC
Website: axa.com
Menu
AXAHY AXAHY Quote AXAHY Short AXAHY News AXAHY Articles AXAHY Message Board
Get AXAHY Alerts

News, Short Squeeze, Breakout and More Instantly...
AXAHY Quote
Last:$34.75
Change Percent:0.74%
Open:$34.8
Previous Close:$34.75
High:$34.88
Low:$34.61
Volume:67,059
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXAHY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$34.8
Close:$34.75
High:$34.88
Low:$34.61
Volume:67,059
Date:2024-07-18
Open:$35.2
Close:$35.06
High:$35.31
Low:$34.95
Volume:67,117
Date:2024-07-17
Open:$34.76
Close:$35.09
High:$35.11
Low:$34.76
Volume:59,825
Date:2024-07-16
Open:$34.65
Close:$35.05
High:$35.05
Low:$34.57
Volume:88,586
Date:2024-07-15
Open:$34.96
Close:$34.98
High:$35.155
Low:$34.9125
Volume:65,178
Date:2024-07-12
Open:$35.11
Close:$35.19
High:$35.4701
Low:$35.034
Volume:87,177
Date:2024-07-11
Open:$34.79
Close:$34.84
High:$34.92
Low:$34.76
Volume:55,811
Date:2024-07-10
Open:$34.59
Close:$34.67
High:$34.67
Low:$34.4901
Volume:48,821
Date:2024-07-09
Open:$34.24
Close:$34.226
High:$34.28
Low:$34.0201
Volume:51,714
Date:2024-07-08
Open:$34.84
Close:$34.63
High:$34.89
Low:$34.5201
Volume:116,196
Date:2024-07-05
Open:$34.83
Close:$34.73
High:$34.88
Low:$34.415
Volume:52,317
Date:2024-07-04
Open:$34.23
Close:$34.29
High:$34.4087
Low:$34.19
Volume:54,825
Date:2024-07-03
Open:$34.23
Close:$34.29
High:$34.4087
Low:$34.19
Volume:54,825
Date:2024-07-02
Open:$33.36
Close:$33.51
High:$33.57
Low:$33.265
Volume:75,790
Date:2024-07-01
Open:$33.86
Close:$33.63
High:$33.91
Low:$33.425
Volume:104,011
Date:2024-06-28
Open:$32.6
Close:$32.82
High:$32.886
Low:$32.55
Volume:107,167
Date:2024-06-27
Open:$32.41
Close:$32.55
High:$32.69
Low:$32.356
Volume:59,998
Date:2024-06-26
Open:$32.56
Close:$32.85
High:$32.91
Low:$32.56
Volume:73,148
Date:2024-06-25
Open:$32.82
Close:$33.06
High:$33.09
Low:$32.78
Volume:176,179
Date:2024-06-24
Open:$32.97
Close:$33.08
High:$33.27
Low:$32.97
Volume:128,269