home / stock / axahy / axahy quote
Last: | $34.44 |
---|---|
Change Percent: | -0.17% |
Open: | $34.28 |
Close: | $34.50 |
High: | $34.44 |
Low: | $34 |
Volume: | 23,628 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.44 | $34.28 | $34.5 | $34.44 | $34 | 23,628 | 05-02-2024 |
$34.5 | $34.27 | $34.5 | $35.0699 | $34.27 | 37,820 | 05-01-2024 |
$34.46 | $34.66 | $34.46 | $34.89 | $34.46 | 72,417 | 04-30-2024 |
$34.66 | $34.66 | $34.66 | $34.86 | $34.27 | 202,745 | 04-29-2024 |
$34.02 | $34.49 | $34.02 | $34.59 | $33.88 | 136,873 | 04-26-2024 |
$36.06 | $35.68 | $36.06 | $36.4 | $35.68 | 288,271 | 04-25-2024 |
$36.67 | $36.47 | $36.67 | $36.73 | $36.31 | 90,690 | 04-24-2024 |
$37.48 | $37.16 | $37.48 | $37.48 | $37.16 | 58,158 | 04-23-2024 |
$36.75 | $36.612 | $36.75 | $36.785 | $36.53 | 49,168 | 04-22-2024 |
$36.195 | $36.08 | $36.195 | $36.25 | $35.9875 | 68,619 | 04-19-2024 |
$35.79 | $35.99 | $35.79 | $36.26 | $35.775 | 67,822 | 04-18-2024 |
$35.68 | $35.89 | $35.68 | $35.98 | $35.55 | 67,974 | 04-17-2024 |
$35.406 | $35.31 | $35.406 | $35.475 | $35.18 | 88,023 | 04-16-2024 |
$35.63 | $36.15 | $35.63 | $36.29 | $35.6 | 49,756 | 04-15-2024 |
$35.63 | $35.74 | $35.63 | $35.87 | $35.59 | 44,294 | 04-12-2024 |
$36.02 | $36.04 | $36.02 | $36.06 | $35.46 | 58,099 | 04-11-2024 |
$36.315 | $36.06 | $36.315 | $36.48 | $35.98 | 54,921 | 04-10-2024 |
$36.87 | $37.16 | $36.87 | $37.16 | $36.66 | 50,983 | 04-09-2024 |
$37.22 | $37.32 | $37.22 | $37.35 | $37.17 | 60,118 | 04-08-2024 |
$36.99 | $36.87 | $36.99 | $37.07 | $36.775 | 44,922 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axa ADR Company Name:
AXAHY Stock Symbol:
OTCMKTS Market:
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
NEW YORK, Jan. 20, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and global securities, today announced the fourth quarter 2022 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, including ...