AXDX Quote, Trading Chart, Accelerate Diagnostics Inc.

home / stock / axdx / axdx quote

Stock Information
Company Name: Accelerate Diagnostics Inc.
Stock Symbol: AXDX
Market: NASDAQ
Website: acceleratediagnostics.com
Menu
AXDX AXDX Quote AXDX Short AXDX News AXDX Articles AXDX Message Board
Get AXDX Alerts

News, Short Squeeze, Breakout and More Instantly...
AXDX Quote
Last:$1.09
Change Percent:-3.54%
Open:$1.1
Previous Close:$1.13
High:$1.1
Low:$1.09
Volume:2,671
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AXDX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.1
Close:$1.13
High:$1.1
Low:$1.09
Volume:2,671
Date:2024-07-16
Open:$1.15
Close:$1.13
High:$1.17
Low:$1.12
Volume:12,448
Date:2024-07-15
Open:$1.12
Close:$1.15
High:$1.165
Low:$1.11
Volume:33,431
Date:2024-07-12
Open:$1.15
Close:$1.15
High:$1.1768
Low:$1.12
Volume:54,275
Date:2024-07-11
Open:$1.14
Close:$1.12
High:$1.15
Low:$1.11
Volume:9,855
Date:2024-07-10
Open:$1.13
Close:$1.14
High:$1.145
Low:$1.12
Volume:19,725
Date:2024-07-09
Open:$1.17
Close:$1.15
High:$1.18
Low:$1.11
Volume:13,309
Date:2024-07-08
Open:$1.15
Close:$1.17
High:$1.19
Low:$1.11
Volume:43,849
Date:2024-07-05
Open:$1.15
Close:$1.15
High:$1.18
Low:$1.13
Volume:55,915
Date:2024-07-04
Open:$1.13
Close:$1.18
High:$1.19
Low:$1.13
Volume:12,022
Date:2024-07-03
Open:$1.13
Close:$1.18
High:$1.19
Low:$1.13
Volume:12,022
Date:2024-07-02
Open:$1.18
Close:$1.15
High:$1.2
Low:$1.13
Volume:91,390
Date:2024-07-01
Open:$1.158
Close:$1.17
High:$1.19
Low:$1.1
Volume:61,887
Date:2024-06-28
Open:$1.13
Close:$1.17
High:$1.17
Low:$1.13
Volume:21,186
Date:2024-06-27
Open:$1.17
Close:$1.15
High:$1.19
Low:$1.1
Volume:55,326
Date:2024-06-26
Open:$1.17
Close:$1.17
High:$1.23
Low:$1.13
Volume:67,705
Date:2024-06-25
Open:$1.28
Close:$1.17
High:$1.3
Low:$1.17
Volume:49,375
Date:2024-06-24
Open:$1.25
Close:$1.26
High:$1.32
Low:$1.25
Volume:50,992
Date:2024-06-21
Open:$1.21
Close:$1.28
High:$1.3291
Low:$1.18
Volume:63,059
Date:2024-06-20
Open:$1.18
Close:$1.25
High:$1.29
Low:$1.17
Volume:56,551