Ad
AXDX Stock Quote Trading Chart Accelerate Diagnostics Inc.
home / stock / axdx / axdx quote
Quote | Accelerate Diagnostics Inc. (NASDAQ:AXDX)
| Last: | $0.74 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0.6806 |
| Close: | $0.74 |
| High: | $0.83 |
| Low: | $0.6612 |
| Volume: | 581,732 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AXDX Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.74 | $0.6806 | $0.74 | $0.83 | $0.6612 | 581,732 | 06-09-2023 |
| $0.6806 | $0.72 | $0.6806 | $0.72 | $0.651 | 93,644 | 06-08-2023 |
| $0.7 | $0.735 | $0.7 | $0.7446 | $0.6901 | 49,226 | 06-07-2023 |
| $0.7158 | $0.7215 | $0.7158 | $0.735 | $0.68 | 127,521 | 06-06-2023 |
| $0.71 | $0.77 | $0.71 | $0.77 | $0.71 | 66,408 | 06-05-2023 |
| $0.75 | $0.7 | $0.75 | $0.75 | $0.7 | 96,111 | 06-02-2023 |
| $0.695 | $0.72 | $0.695 | $0.724023 | $0.6906 | 146,603 | 06-01-2023 |
| $0.7008 | $0.69 | $0.7008 | $0.7105 | $0.68 | 167,145 | 05-31-2023 |
| $0.675 | $0.74 | $0.675 | $0.74999 | $0.6626 | 339,685 | 05-30-2023 |
| $0.7377 | $0.8 | $0.7377 | $0.838 | $0.7 | 556,321 | 05-29-2023 |
| $0.7377 | $0.8 | $0.7377 | $0.838 | $0.7 | 556,321 | 05-26-2023 |
| $0.72 | $0.7118 | $0.72 | $0.753 | $0.6984 | 85,379 | 05-25-2023 |
| $0.7109 | $0.7315 | $0.7109 | $0.78 | $0.6931 | 103,375 | 05-24-2023 |
| $0.736 | $0.7468 | $0.736 | $0.778 | $0.72 | 39,238 | 05-23-2023 |
| $0.748 | $0.7212 | $0.748 | $0.77 | $0.72 | 42,514 | 05-22-2023 |
| $0.7429 | $0.7362 | $0.7429 | $0.759 | $0.7305 | 52,055 | 05-19-2023 |
| $0.7351 | $0.7535 | $0.7351 | $0.798 | $0.7117 | 292,540 | 05-18-2023 |
| $0.7536 | $0.7678 | $0.7536 | $0.7801 | $0.73 | 290,520 | 05-17-2023 |
| $0.77 | $0.82 | $0.77 | $0.843 | $0.75 | 85,133 | 05-16-2023 |
| $0.8017 | $0.6906 | $0.8017 | $0.809 | $0.69 | 226,891 | 05-15-2023 |
Stock Information
Accelerate Diagnostics Inc. Company Name:
AXDX Stock Symbol:
NASDAQ Market:
Accelerate Diagnostics Inc. Website:
Get AXDX Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
