AXDX Quote, Trading Chart, Accelerate Diagnostics Inc.
home / stock / axdx / axdx quote
$0.6172 Last:
1.18% Change Percent:
$0.62 Open:
$0.6172 Previous Close:
$0.7182 High:
$0.6171 Low:
51,208 Volume:
05/17/2022 10:08:18 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AXDX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 0.62 | 0.6172 | 0.7182 | 0.6171 | 51,208 |
| 2022-05-16 | 0.7335 | 0.61 | 0.8299 | 0.605 | 603,945 |
| 2022-05-13 | 0.6726 | 0.6903 | 0.7354 | 0.6451 | 729,250 |
| 2022-05-12 | 0.704 | 0.6763 | 0.7772 | 0.6631 | 665,129 |
| 2022-05-11 | 0.74 | 0.7168 | 0.74 | 0.7 | 530,339 |
| 2022-05-10 | 0.7961 | 0.7208 | 0.7961 | 0.7201 | 441,831 |
| 2022-05-09 | 0.8 | 0.7589 | 0.8 | 0.72 | 510,885 |
| 2022-05-06 | 0.8019 | 0.803 | 0.828 | 0.7245 | 403,059 |
| 2022-05-05 | 0.8179 | 0.8127 | 0.8594 | 0.77 | 423,370 |
| 2022-05-04 | 0.8629 | 0.8148 | 0.8713 | 0.7611 | 534,241 |
| 2022-05-03 | 0.98 | 0.8745 | 0.98 | 0.8311 | 679,730 |
| 2022-05-02 | 0.9512 | 0.9805 | 0.9942 | 0.9381 | 780,966 |
| 2022-04-29 | 0.98 | 0.96 | 0.9856 | 0.9282 | 614,848 |
| 2022-04-28 | 1.03 | 0.9501 | 1.03 | 0.8361 | 909,443 |
| 2022-04-27 | 1.04 | 1.03 | 1.04 | 1.01 | 722,115 |
| 2022-04-26 | 1.07 | 1.04 | 1.07 | 1 | 884,703 |
| 2022-04-25 | 0.95 | 1.08 | 1.1 | 0.9188 | 575,314 |
| 2022-04-22 | 1.01 | 0.9601 | 1.017 | 0.9064 | 871,741 |
| 2022-04-21 | 1.04 | 1.02 | 1.065 | 1 | 441,483 |
| 2022-04-20 | 1.07 | 1.06 | 1.08 | 1.04 | 582,083 |
Accelerate Diagnostics Inc. Company Name:
AXDX Stock Symbol:
NASDAQ Market:
Accelerate Diagnostics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Accelerate Diagnostics Reports First Quarter 2022 Financial Results PR Newswire TUCSON, Ariz. , May 16, 2022 /PRNewswire/ -- Accelerate Diagnostics, Inc. (Nasdaq: AXDX) today announced financial results for the first quarter for the period ended March 3...
-
Accelerate Diagnostics announces commercialization of its Accelerate Arc™ system having completed IVD registration with FDA PR Newswire Commercialization of Accelerate Arc system, which includes the Accelerate Arc Module and BC kit, unlocks the path to automated...
-
Accelerate Diagnostics scheduled call to review 2022 first quarter results. PR Newswire TUCSON , April 29, 2022 /PRNewswire/ -- Accelerate Diagnostics, Inc. (NASDAQ: AXDX) announced today that management will host a conference call on Monday, May 16, 2022 ...
