home / stock / axdx / axdx quote
$0.6172 Last:
1.18% Change Percent:
$0.62 Open:
$0.6172 Previous Close:
$0.7182 High:
$0.6171 Low:
51,208 Volume:
05/17/2022 10:08:18 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-05-17 | 0.62 | 0.6172 | 0.7182 | 0.6171 | 51,208 |
2022-05-16 | 0.7335 | 0.61 | 0.8299 | 0.605 | 603,945 |
2022-05-13 | 0.6726 | 0.6903 | 0.7354 | 0.6451 | 729,250 |
2022-05-12 | 0.704 | 0.6763 | 0.7772 | 0.6631 | 665,129 |
2022-05-11 | 0.74 | 0.7168 | 0.74 | 0.7 | 530,339 |
2022-05-10 | 0.7961 | 0.7208 | 0.7961 | 0.7201 | 441,831 |
2022-05-09 | 0.8 | 0.7589 | 0.8 | 0.72 | 510,885 |
2022-05-06 | 0.8019 | 0.803 | 0.828 | 0.7245 | 403,059 |
2022-05-05 | 0.8179 | 0.8127 | 0.8594 | 0.77 | 423,370 |
2022-05-04 | 0.8629 | 0.8148 | 0.8713 | 0.7611 | 534,241 |
2022-05-03 | 0.98 | 0.8745 | 0.98 | 0.8311 | 679,730 |
2022-05-02 | 0.9512 | 0.9805 | 0.9942 | 0.9381 | 780,966 |
2022-04-29 | 0.98 | 0.96 | 0.9856 | 0.9282 | 614,848 |
2022-04-28 | 1.03 | 0.9501 | 1.03 | 0.8361 | 909,443 |
2022-04-27 | 1.04 | 1.03 | 1.04 | 1.01 | 722,115 |
2022-04-26 | 1.07 | 1.04 | 1.07 | 1 | 884,703 |
2022-04-25 | 0.95 | 1.08 | 1.1 | 0.9188 | 575,314 |
2022-04-22 | 1.01 | 0.9601 | 1.017 | 0.9064 | 871,741 |
2022-04-21 | 1.04 | 1.02 | 1.065 | 1 | 441,483 |
2022-04-20 | 1.07 | 1.06 | 1.08 | 1.04 | 582,083 |
Accelerate Diagnostics Inc. Company Name:
AXDX Stock Symbol:
NASDAQ Market:
Accelerate Diagnostics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Accelerate Diagnostics Reports First Quarter 2022 Financial Results PR Newswire TUCSON, Ariz. , May 16, 2022 /PRNewswire/ -- Accelerate Diagnostics, Inc. (Nasdaq: AXDX) today announced financial results for the first quarter for the period ended March 3...
Accelerate Diagnostics announces commercialization of its Accelerate Arc™ system having completed IVD registration with FDA PR Newswire Commercialization of Accelerate Arc system, which includes the Accelerate Arc Module and BC kit, unlocks the path to automated...
Accelerate Diagnostics scheduled call to review 2022 first quarter results. PR Newswire TUCSON , April 29, 2022 /PRNewswire/ -- Accelerate Diagnostics, Inc. (NASDAQ: AXDX) announced today that management will host a conference call on Monday, May 16, 2022 ...