home / stock / axdx / axdx quote
Last: | $0.931 |
---|---|
Change Percent: | 3.0% |
Open: | $0.9215 |
Close: | $0.931 |
High: | $0.9499 |
Low: | $0.8716 |
Volume: | 12,785 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.931 | $0.9215 | $0.931 | $0.9499 | $0.8716 | 12,785 | 04-24-2024 |
$0.95 | $0.909 | $0.95 | $1.01 | $0.8888 | 137,854 | 04-23-2024 |
$0.8874 | $0.87 | $0.8874 | $0.9445 | $0.86 | 18,342 | 04-22-2024 |
$0.859 | $0.77 | $0.859 | $0.88 | $0.769753 | 37,732 | 04-19-2024 |
$0.77 | $0.73 | $0.77 | $0.7971 | $0.73 | 34,997 | 04-18-2024 |
$0.7365 | $0.81 | $0.7365 | $0.85 | $0.7301 | 122,955 | 04-17-2024 |
$0.8159 | $0.93 | $0.8159 | $0.93 | $0.81 | 45,599 | 04-16-2024 |
$0.91 | $0.88 | $0.91 | $0.9278 | $0.8601 | 19,230 | 04-15-2024 |
$0.888 | $0.87 | $0.888 | $0.9 | $0.85 | 70,341 | 04-12-2024 |
$0.9 | $0.909 | $0.9 | $0.95 | $0.88 | 40,852 | 04-11-2024 |
$0.89 | $0.885 | $0.89 | $0.91 | $0.86 | 27,319 | 04-10-2024 |
$0.86 | $0.89 | $0.86 | $0.9066 | $0.8445 | 95,245 | 04-09-2024 |
$0.91665 | $0.86 | $0.91665 | $0.94 | $0.83 | 61,065 | 04-08-2024 |
$0.837 | $0.8501 | $0.837 | $0.86 | $0.8338 | 35,306 | 04-05-2024 |
$0.8399 | $0.8888 | $0.8399 | $0.9 | $0.83 | 116,834 | 04-04-2024 |
$0.9054 | $0.9382 | $0.9054 | $0.9447 | $0.9 | 60,889 | 04-03-2024 |
$0.9402 | $0.8888 | $0.9402 | $0.96 | $0.8888 | 193,747 | 04-02-2024 |
$0.8895 | $0.9703 | $0.8895 | $0.9703 | $0.8888 | 224,754 | 04-01-2024 |
$0.99 | $1 | $0.99 | $1.05 | $0.98 | 86,630 | 03-29-2024 |
$0.99 | $1 | $0.99 | $1.05 | $0.98 | 86,630 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Accelerate Diagnostics Inc. Company Name:
AXDX Stock Symbol:
NASDAQ Market:
Accelerate Diagnostics Inc. Website:
Accelerate Diagnostics Reports Fourth Quarter and Full-Year 2023 Financial Results PR Newswire TUCSON, Ariz. , March 28, 2024 /PRNewswire/ -- Accelerate Diagnostics, Inc. (Nasdaq: AXDX) today announced financial results for the fourth quarter and year ended ...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
Accelerate Diagnostics Scheduled Call to Review 2023 Fourth Quarter and Full Year Results. PR Newswire TUCSON, Ariz. , March 7, 2024 /PRNewswire/ -- Accelerate Diagnostics, Inc. (NASDAQ: AXDX) announced today that management will host a conference call on Thurs...