AXE Quote, Trading Chart, Anixter International Inc.

home / stock / axe / axe quote

Stock Information
Company Name: Anixter International Inc.
Stock Symbol: AXE
Market: NYSE
Menu
AXE AXE Quote AXE Short AXE News AXE Articles AXE Message Board
Get AXE Alerts

News, Short Squeeze, Breakout and More Instantly...
AXE Quote
Last:$97.85
Change Percent:-0.02%
Open:$98.18
Previous Close:$97.85
High:$98.28
Low:$97.45
Volume:2,527,757
Last Trade Date Time:06/19/2020 04:55:55 pm
Quotes are delayed by 15 to 20 minutes.
AXE Chart
Last Twenty Trading Days
Date:2020-06-19
Open:$98.18
Close:$97.85
High:$98.28
Low:$97.45
Volume:2,527,757
Date:2020-06-18
Open:$97.22
Close:$97.87
High:$98.095
Low:$97.07
Volume:208,535
Date:2020-06-17
Open:$98.33
Close:$97.7
High:$98.34
Low:$97.45
Volume:195,520
Date:2020-06-16
Open:$98.82
Close:$97.99
High:$98.82
Low:$97.75
Volume:299,233
Date:2020-06-15
Open:$96.08
Close:$97.82
High:$97.84
Low:$96.08
Volume:186,069
Date:2020-06-11
Open:$96.07
Close:$96.51
High:$96.51
Low:$95.81
Volume:22,539
Date:2020-06-10
Open:$97.71
Close:$97.42
High:$97.93
Low:$96.98
Volume:225,512
Date:2020-06-09
Open:$98
Close:$97.74
High:$98.18
Low:$97.49
Volume:285,969
Date:2020-06-08
Open:$98.12
Close:$98.21
High:$99.17
Low:$97.83
Volume:288,673
Date:2020-06-05
Open:$98.88
Close:$98.15
High:$99.29
Low:$98.02
Volume:456,306
Date:2020-06-04
Open:$96.62
Close:$97.81
High:$97.81
Low:$96.45
Volume:218,633
Date:2020-06-03
Open:$97.69
Close:$96.98
High:$98.11
Low:$96.91
Volume:398,507
Date:2020-06-02
Open:$96.81
Close:$96.71
High:$97.11
Low:$96.01
Volume:339,080
Date:2020-06-01
Open:$96
Close:$96.36
High:$96.98
Low:$95.79
Volume:262,459
Date:2020-05-29
Open:$94.49
Close:$95.71
High:$95.92
Low:$94.49
Volume:276,963
Date:2020-05-28
Open:$96.57
Close:$94.84
High:$96.71
Low:$94.8
Volume:211,508
Date:2020-05-27
Open:$95.5
Close:$95.92
High:$96.43
Low:$95.05
Volume:355,537
Date:2020-05-26
Open:$94.75
Close:$94.77
High:$95.44
Low:$94.3
Volume:340,136
Date:2020-05-25
Open:$93.98
Close:$94.44
High:$94.63
Low:$93.28
Volume:149,525
Date:2020-05-22
Open:$93.98
Close:$94.44
High:$94.63
Low:$93.28
Volume:147,706